🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 18,10 18,14 17,60 18,04 -0,11% 2,98% 6.083.300
31/01/2019 18,13 18,25 17,97 18,06 -0,55% 1,54% 11.906.300
30/01/2019 17,90 18,27 17,90 18,16 +1,51% 2,07% 9.024.200
29/01/2019 17,67 18,00 17,67 17,89 +1,19% 1,87% 7.193.900
28/01/2019 17,37 17,79 17,34 17,68 +1,09% 2,59% 7.149.800
25/01/2019 17,36 17,55 17,26 17,49 +1,75% 1,67% 6.828.900
24/01/2019 17,00 17,27 16,90 17,19 +0,82% 2,18% 10.124.700
23/01/2019 17,28 17,37 16,88 17,05 -1,22% 2,84% 7.587.000
22/01/2019 17,48 17,54 17,09 17,26 -1,48% 2,57% 5.256.400
18/01/2019 17,58 17,73 17,36 17,52 -0,06% 2,10% 7.070.300
17/01/2019 17,41 17,54 17,21 17,53 +0,34% 1,90% 6.534.200
16/01/2019 17,44 17,71 17,37 17,47 +0,06% 1,95% 7.218.700
15/01/2019 17,54 17,66 17,30 17,46 -0,23% 2,05% 6.967.000
14/01/2019 17,65 17,67 17,41 17,50 -1,35% 1,47% 6.773.600
11/01/2019 17,64 17,75 17,49 17,74 +0,34% 1,47% 6.726.900
10/01/2019 17,46 17,86 17,35 17,68 +1,26% 2,92% 5.978.300
09/01/2019 17,45 17,49 17,13 17,46 +0,34% 2,06% 7.094.800
08/01/2019 17,13 17,43 17,09 17,40 +2,47% 1,98% 7.861.400
07/01/2019 16,91 17,08 16,78 16,98 +0,65% 1,77% 5.555.800
04/01/2019 16,57 16,97 16,54 16,87 +3,18% 2,60% 5.968.700
03/01/2019 16,29 16,61 16,27 16,35 -0,24% 2,09% 6.563.900
02/01/2019 16,44 16,48 16,21 16,39 -1,68% 1,64% 5.120.300
31/12/2018 16,75 16,75 16,38 16,67 -0,06% 2,21% 5.122.300
28/12/2018 16,73 17,05 16,52 16,68 -0,95% 3,17% 7.185.300
27/12/2018 16,66 16,84 16,19 16,84 +0,00% 3,90% 8.030.500
26/12/2018 15,98 16,84 15,98 16,84 +5,65% 5,38% 6.894.200
24/12/2018 16,46 16,54 15,94 15,94 -3,63% 3,65% 3.345.600
21/12/2018 16,66 16,92 16,42 16,54 +0,12% 3,00% 13.773.500
20/12/2018 17,00 17,13 16,33 16,52 -4,07% 4,71% 9.119.300
19/12/2018 17,58 18,03 17,19 17,22 -2,10% 4,78% 8.105.100