🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 19,24 19,33 19,05 19,20 +0,21% 1,46% 3.718.300
15/03/2019 19,20 19,28 19,10 19,16 -0,31% 0,94% 7.254.000
14/03/2019 19,16 19,25 19,03 19,22 +0,26% 1,15% 3.928.800
13/03/2019 19,25 19,42 19,13 19,17 +0,05% 1,51% 4.896.000
12/03/2019 19,38 19,45 19,11 19,16 -1,44% 1,75% 7.536.800
11/03/2019 19,41 19,63 19,20 19,44 +0,78% 2,22% 4.663.900
08/03/2019 19,23 19,29 19,03 19,29 -0,46% 1,35% 7.098.800
07/03/2019 19,76 19,76 19,34 19,38 -1,77% 2,13% 5.341.400
06/03/2019 19,85 19,98 19,69 19,73 -0,55% 1,46% 4.011.000
05/03/2019 19,80 19,92 19,64 19,84 +0,20% 1,41% 4.520.900
04/03/2019 19,65 19,80 19,49 19,80 +1,28% 1,58% 5.504.600
01/03/2019 19,71 19,74 19,29 19,55 -0,31% 2,28% 6.661.700
28/02/2019 19,53 19,74 19,52 19,61 +0,56% 1,13% 9.641.100
27/02/2019 19,59 19,73 19,40 19,50 -1,02% 1,68% 6.602.300
26/02/2019 19,85 20,11 19,69 19,70 -0,51% 2,12% 7.868.800
25/02/2019 20,26 20,35 19,78 19,80 -1,69% 2,81% 8.389.200
22/02/2019 19,89 20,34 19,89 20,14 +1,77% 2,26% 9.184.800
21/02/2019 19,69 20,00 19,61 19,79 +0,56% 1,98% 10.887.800
20/02/2019 18,89 19,85 18,51 19,68 +6,26% 7,09% 19.771.800
19/02/2019 18,65 18,76 18,49 18,52 -0,64% 1,45% 9.573.300
15/02/2019 18,49 18,68 18,45 18,64 +1,64% 1,24% 9.716.200
14/02/2019 18,33 18,45 18,20 18,34 -0,11% 1,36% 5.461.700
13/02/2019 18,07 18,43 18,00 18,36 +2,11% 2,38% 10.376.400
12/02/2019 18,09 18,09 17,84 17,98 +0,45% 1,38% 10.732.300
11/02/2019 18,03 18,11 17,89 17,90 -0,39% 1,22% 9.649.600
08/02/2019 18,03 18,16 17,83 17,97 -1,21% 1,83% 6.581.100
07/02/2019 18,10 18,23 18,03 18,19 -0,11% 1,10% 5.872.800
06/02/2019 18,31 18,34 18,17 18,21 -0,60% 0,93% 4.229.600
05/02/2019 18,23 18,36 18,19 18,32 +0,55% 0,93% 8.436.800
04/02/2019 17,96 18,22 17,85 18,22 +1,00% 2,06% 4.794.500