🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 19,21 19,29 19,06 19,24 +0,05% 1,20% 7.415.600
29/04/2019 19,20 19,54 19,19 19,23 +0,26% 1,82% 9.877.300
26/04/2019 18,96 19,23 18,91 19,18 +1,48% 1,69% 5.655.300
25/04/2019 18,83 19,04 18,62 18,90 -0,26% 2,23% 8.154.900
24/04/2019 19,00 19,09 18,89 18,95 +0,16% 1,05% 6.242.700
23/04/2019 18,74 19,02 18,66 18,92 +1,23% 1,92% 5.829.500
22/04/2019 18,83 18,83 18,51 18,69 -1,11% 1,70% 4.459.200
18/04/2019 18,79 19,00 18,73 18,90 +0,48% 1,44% 5.204.600
17/04/2019 19,14 19,14 18,76 18,81 -1,00% 1,99% 3.678.400
16/04/2019 19,05 19,09 18,85 19,00 -0,11% 1,26% 5.528.800
15/04/2019 19,22 19,27 18,90 19,02 -1,04% 1,93% 5.776.100
12/04/2019 19,14 19,24 18,89 19,22 +0,79% 1,83% 4.817.700
11/04/2019 19,23 19,27 18,90 19,07 -0,47% 1,92% 4.255.600
10/04/2019 19,00 19,20 18,99 19,16 +1,11% 1,11% 8.473.900
09/04/2019 19,36 19,38 18,91 18,95 -2,27% 2,43% 4.375.000
08/04/2019 19,30 19,42 19,24 19,39 +0,31% 0,93% 4.844.000
05/04/2019 19,29 19,37 19,24 19,33 +0,42% 0,67% 3.975.500
04/04/2019 19,28 19,33 19,09 19,25 -0,26% 1,24% 4.770.500
03/04/2019 19,53 19,57 19,16 19,30 -0,72% 2,10% 12.362.500
02/04/2019 19,34 19,49 19,20 19,44 +0,83% 1,50% 8.707.900
01/04/2019 19,03 19,30 19,00 19,28 +2,01% 1,58% 6.406.200
29/03/2019 19,03 19,11 18,85 18,90 -0,37% 1,37% 6.376.100
28/03/2019 18,88 18,98 18,73 18,97 -0,16% 1,32% 6.256.700
27/03/2019 19,08 19,16 18,80 19,00 -0,47% 1,89% 8.444.400
26/03/2019 18,86 19,09 18,77 19,09 +2,09% 1,70% 6.486.200
25/03/2019 18,80 18,87 18,51 18,70 -0,53% 1,91% 5.983.100
22/03/2019 19,10 19,15 18,55 18,80 -1,83% 3,14% 6.581.400
21/03/2019 19,05 19,35 18,95 19,15 +0,16% 2,10% 7.758.100
20/03/2019 19,07 19,39 18,96 19,12 +0,16% 2,25% 7.584.000
19/03/2019 19,26 19,34 19,03 19,09 -0,57% 1,61% 4.267.400