🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 10,88 11,16 10,78 11,14 +3,24% 3,49% 10.430.100
30/09/2020 10,74 11,09 10,63 10,79 +0,56% 4,28% 8.872.700
29/09/2020 10,30 10,79 10,30 10,73 -1,83% 4,76% 6.901.800
28/09/2020 10,89 11,13 10,84 10,93 +2,73% 2,66% 6.413.400
25/09/2020 10,11 10,70 10,11 10,64 +4,42% 5,84% 7.459.400
24/09/2020 10,18 10,37 10,04 10,19 -0,49% 3,24% 8.597.900
23/09/2020 10,37 10,69 10,20 10,24 -1,54% 4,73% 9.956.800
22/09/2020 10,53 10,62 10,34 10,40 -0,86% 2,66% 9.711.800
21/09/2020 10,92 10,92 10,37 10,49 -5,92% 5,04% 12.074.200
18/09/2020 11,59 11,60 11,13 11,15 -4,29% 4,06% 13.428.000
17/09/2020 11,86 11,91 11,55 11,65 -3,40% 3,04% 8.687.200
16/09/2020 12,12 12,19 11,78 12,06 +0,33% 3,38% 11.202.300
15/09/2020 11,88 12,25 11,84 12,02 +0,84% 3,45% 14.812.000
14/09/2020 11,26 11,93 11,21 11,92 +7,10% 6,39% 10.404.500
11/09/2020 11,42 11,43 10,89 11,13 -2,37% 4,73% 7.320.700
10/09/2020 11,68 11,87 11,38 11,40 -2,15% 4,20% 10.075.100
09/09/2020 11,70 11,72 11,47 11,65 +0,09% 2,14% 11.963.700
08/09/2020 11,79 11,87 11,46 11,64 -2,51% 3,48% 8.658.600
04/09/2020 11,75 12,00 11,68 11,94 +3,20% 2,72% 7.350.700
03/09/2020 11,51 11,83 11,45 11,57 +1,31% 3,30% 7.166.200
02/09/2020 11,26 11,42 11,15 11,42 +1,24% 2,40% 5.374.300
01/09/2020 11,08 11,38 10,97 11,28 +0,45% 3,70% 7.919.200
31/08/2020 11,64 11,66 11,23 11,23 -3,93% 3,69% 8.119.100
28/08/2020 11,46 11,72 11,29 11,69 +3,18% 3,75% 5.823.700
27/08/2020 11,04 11,42 11,00 11,33 +2,91% 3,80% 6.193.000
26/08/2020 11,23 11,27 11,00 11,01 -2,57% 2,40% 5.328.100
25/08/2020 11,21 11,40 11,10 11,30 +1,89% 2,68% 6.870.100
24/08/2020 10,65 11,10 10,52 11,09 +4,62% 5,45% 5.954.700
21/08/2020 10,77 10,84 10,54 10,60 -1,30% 2,79% 6.159.600
20/08/2020 10,69 10,89 10,62 10,74 -0,46% 2,53% 6.061.600