🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 14,01 14,39 13,95 14,09 +1,59% 3,14% 7.087.200
09/02/2021 14,29 14,32 13,79 13,87 -3,01% 3,71% 5.922.600
08/02/2021 14,19 14,31 13,94 14,30 +0,70% 2,61% 5.610.600
05/02/2021 14,22 14,42 14,04 14,20 +0,50% 2,67% 3.557.300
04/02/2021 14,32 14,43 13,85 14,13 -0,42% 4,05% 12.196.200
03/02/2021 14,17 14,29 14,07 14,19 +0,00% 1,55% 7.354.000
02/02/2021 13,74 14,26 13,64 14,19 +4,03% 4,51% 6.547.500
01/02/2021 13,66 13,72 13,43 13,64 +0,66% 2,12% 6.914.400
29/01/2021 14,12 14,24 13,39 13,55 -4,91% 6,02% 8.067.800
28/01/2021 13,76 14,78 13,61 14,25 +4,78% 8,50% 13.350.100
27/01/2021 13,37 13,90 13,16 13,60 +0,74% 5,53% 18.309.500
26/01/2021 14,08 14,11 13,47 13,50 -2,81% 4,55% 9.621.900
25/01/2021 14,30 14,32 13,88 13,89 -3,68% 3,08% 9.169.300
22/01/2021 14,50 14,50 14,22 14,42 -1,50% 1,93% 8.364.900
21/01/2021 14,61 15,02 14,61 14,64 -2,07% 2,81% 4.721.300
20/01/2021 14,36 15,19 14,36 14,95 +1,29% 5,78% 7.293.300
19/01/2021 14,82 14,87 14,42 14,76 +0,48% 3,04% 4.673.300
15/01/2021 14,78 14,82 14,35 14,69 -2,13% 3,18% 5.139.300
14/01/2021 14,81 15,27 14,80 15,01 +1,76% 3,17% 8.988.800
13/01/2021 14,59 14,86 14,58 14,75 +1,10% 1,92% 6.967.400
12/01/2021 14,24 14,65 14,22 14,59 +1,53% 3,02% 6.934.200
11/01/2021 14,53 14,61 14,20 14,37 -2,38% 2,82% 6.003.400
08/01/2021 14,81 14,93 14,61 14,72 +0,27% 2,16% 4.023.000
07/01/2021 14,83 14,96 14,64 14,68 -0,47% 2,16% 8.853.600
06/01/2021 14,27 14,96 14,16 14,75 +5,73% 5,61% 6.569.800
05/01/2021 14,13 14,26 13,93 13,95 -1,41% 2,34% 10.783.400
04/01/2021 14,72 14,84 14,01 14,15 -3,28% 5,64% 9.386.100
31/12/2020 14,63 14,69 14,35 14,63 +0,21% 2,32% 3.835.500
30/12/2020 14,36 14,83 14,36 14,60 +1,74% 3,27% 4.590.100
29/12/2020 14,48 14,72 14,33 14,35 -1,44% 2,69% 2.967.600