🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 10,80 10,83 10,60 10,73 -1,01% 2,13% 12.047.100
07/07/2020 11,02 11,04 10,61 10,84 -3,30% 3,90% 13.259.000
06/07/2020 11,24 11,45 10,96 11,21 +2,37% 4,36% 9.223.700
02/07/2020 11,20 11,38 10,84 10,95 +0,55% 4,82% 7.231.300
01/07/2020 10,90 11,51 10,86 10,89 +0,93% 5,96% 17.424.800
30/06/2020 10,97 11,19 10,66 10,79 -1,55% 4,83% 25.473.200
29/06/2020 10,73 11,04 10,58 10,96 +2,05% 4,29% 12.777.200
26/06/2020 10,74 10,82 10,55 10,74 -1,10% 2,51% 19.299.200
25/06/2020 10,78 10,93 10,54 10,86 -1,09% 3,62% 13.428.700
24/06/2020 10,97 11,01 10,49 10,98 -2,31% 4,74% 14.071.500
23/06/2020 11,47 11,53 11,18 11,24 -0,44% 3,05% 16.632.600
22/06/2020 11,52 11,52 11,06 11,29 -3,26% 3,99% 15.073.600
19/06/2020 12,36 12,38 11,49 11,67 -4,34% 7,20% 24.741.600
18/06/2020 12,10 12,45 12,04 12,20 -0,89% 3,39% 20.923.800
17/06/2020 12,87 12,89 12,17 12,31 -3,90% 5,59% 15.893.400
16/06/2020 13,17 13,23 12,25 12,81 +2,89% 7,44% 14.222.000
15/06/2020 12,00 12,66 11,90 12,45 -1,50% 6,33% 13.214.200
12/06/2020 12,82 12,97 12,16 12,64 +3,86% 6,32% 8.148.300
11/06/2020 12,06 12,65 11,86 12,17 -8,43% 6,55% 12.040.800
10/06/2020 14,26 14,29 13,09 13,29 -8,03% 8,42% 19.970.400
09/06/2020 14,24 14,58 13,98 14,45 -2,50% 4,21% 11.883.500
08/06/2020 14,48 14,95 14,47 14,82 +5,78% 3,31% 13.986.900
05/06/2020 14,16 14,64 13,86 14,01 +7,27% 5,51% 27.611.400
04/06/2020 12,57 13,25 12,43 13,06 +3,57% 6,52% 20.934.800
03/06/2020 12,50 12,90 12,38 12,61 +2,69% 4,16% 12.064.100
02/06/2020 12,43 12,60 12,23 12,28 +0,24% 2,98% 12.923.200
01/06/2020 11,86 12,40 11,81 12,25 +2,60% 4,97% 11.424.700
29/05/2020 11,81 12,15 11,54 11,94 -0,75% 5,17% 17.952.700
28/05/2020 12,64 12,71 11,88 12,03 -3,91% 6,57% 13.982.600
27/05/2020 12,57 12,83 12,27 12,52 +2,88% 4,46% 19.369.700