🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 14,30 | 14,63 | 14,21 | 14,56 | +2,54% | 2,94% | 4.930.700 |
| 24/12/2020 | 14,05 | 14,20 | 13,88 | 14,20 | +1,14% | 2,28% | 2.138.600 |
| 23/12/2020 | 13,77 | 14,09 | 13,70 | 14,04 | +3,08% | 2,83% | 5.077.000 |
| 22/12/2020 | 13,75 | 13,76 | 13,51 | 13,62 | -1,09% | 1,82% | 5.608.000 |
| 21/12/2020 | 13,86 | 14,17 | 13,62 | 13,77 | -2,27% | 3,97% | 9.606.000 |
| 18/12/2020 | 14,19 | 14,24 | 13,93 | 14,09 | -1,40% | 2,18% | 14.884.800 |
| 17/12/2020 | 14,50 | 14,55 | 13,97 | 14,29 | -0,90% | 4,00% | 8.227.800 |
| 16/12/2020 | 14,46 | 14,59 | 14,23 | 14,42 | -0,62% | 2,49% | 6.491.100 |
| 15/12/2020 | 14,42 | 14,53 | 13,99 | 14,51 | +3,42% | 3,74% | 7.737.200 |
| 14/12/2020 | 14,67 | 14,83 | 14,02 | 14,03 | -3,31% | 5,52% | 8.397.700 |
| 11/12/2020 | 14,72 | 14,85 | 14,44 | 14,51 | -2,16% | 2,79% | 7.047.300 |
| 10/12/2020 | 14,43 | 14,97 | 14,40 | 14,83 | -2,31% | 3,95% | 8.860.400 |
| 09/12/2020 | 15,37 | 15,37 | 15,00 | 15,18 | +0,26% | 2,41% | 8.867.600 |
| 08/12/2020 | 15,12 | 15,29 | 14,92 | 15,14 | -0,20% | 2,45% | 5.000.000 |
| 07/12/2020 | 15,48 | 15,58 | 15,03 | 15,17 | -3,07% | 3,55% | 4.653.200 |
| 04/12/2020 | 15,25 | 15,74 | 15,17 | 15,65 | +3,57% | 3,74% | 8.237.200 |
| 03/12/2020 | 15,18 | 15,24 | 14,83 | 15,11 | +1,41% | 2,70% | 8.738.700 |
| 02/12/2020 | 14,08 | 14,95 | 14,08 | 14,90 | +2,69% | 6,18% | 8.618.600 |
| 01/12/2020 | 14,40 | 14,58 | 14,31 | 14,51 | +3,42% | 1,88% | 7.773.600 |
| 30/11/2020 | 14,57 | 14,57 | 13,99 | 14,03 | -4,04% | 3,98% | 17.143.800 |
| 27/11/2020 | 14,52 | 14,74 | 14,38 | 14,62 | -0,75% | 2,48% | 2.966.600 |
| 25/11/2020 | 14,51 | 14,79 | 14,34 | 14,73 | -0,67% | 3,10% | 6.752.000 |
| 24/11/2020 | 15,09 | 15,17 | 14,73 | 14,83 | +0,82% | 2,92% | 14.185.500 |
| 23/11/2020 | 14,39 | 14,91 | 14,18 | 14,71 | +3,96% | 5,07% | 14.202.800 |
| 20/11/2020 | 14,48 | 14,48 | 13,99 | 14,15 | -2,08% | 3,38% | 8.091.900 |
| 19/11/2020 | 13,97 | 14,50 | 13,55 | 14,45 | +2,12% | 6,80% | 14.973.800 |
| 18/11/2020 | 14,09 | 14,45 | 13,80 | 14,15 | +0,07% | 4,61% | 11.022.900 |
| 17/11/2020 | 13,43 | 14,18 | 13,15 | 14,14 | +2,99% | 7,67% | 18.593.400 |
| 16/11/2020 | 14,00 | 14,04 | 13,39 | 13,73 | +3,62% | 4,64% | 18.235.300 |
| 13/11/2020 | 12,32 | 13,29 | 12,27 | 13,25 | +8,52% | 8,28% | 14.804.900 |