🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 14,30 14,63 14,21 14,56 +2,54% 2,94% 4.930.700
24/12/2020 14,05 14,20 13,88 14,20 +1,14% 2,28% 2.138.600
23/12/2020 13,77 14,09 13,70 14,04 +3,08% 2,83% 5.077.000
22/12/2020 13,75 13,76 13,51 13,62 -1,09% 1,82% 5.608.000
21/12/2020 13,86 14,17 13,62 13,77 -2,27% 3,97% 9.606.000
18/12/2020 14,19 14,24 13,93 14,09 -1,40% 2,18% 14.884.800
17/12/2020 14,50 14,55 13,97 14,29 -0,90% 4,00% 8.227.800
16/12/2020 14,46 14,59 14,23 14,42 -0,62% 2,49% 6.491.100
15/12/2020 14,42 14,53 13,99 14,51 +3,42% 3,74% 7.737.200
14/12/2020 14,67 14,83 14,02 14,03 -3,31% 5,52% 8.397.700
11/12/2020 14,72 14,85 14,44 14,51 -2,16% 2,79% 7.047.300
10/12/2020 14,43 14,97 14,40 14,83 -2,31% 3,95% 8.860.400
09/12/2020 15,37 15,37 15,00 15,18 +0,26% 2,41% 8.867.600
08/12/2020 15,12 15,29 14,92 15,14 -0,20% 2,45% 5.000.000
07/12/2020 15,48 15,58 15,03 15,17 -3,07% 3,55% 4.653.200
04/12/2020 15,25 15,74 15,17 15,65 +3,57% 3,74% 8.237.200
03/12/2020 15,18 15,24 14,83 15,11 +1,41% 2,70% 8.738.700
02/12/2020 14,08 14,95 14,08 14,90 +2,69% 6,18% 8.618.600
01/12/2020 14,40 14,58 14,31 14,51 +3,42% 1,88% 7.773.600
30/11/2020 14,57 14,57 13,99 14,03 -4,04% 3,98% 17.143.800
27/11/2020 14,52 14,74 14,38 14,62 -0,75% 2,48% 2.966.600
25/11/2020 14,51 14,79 14,34 14,73 -0,67% 3,10% 6.752.000
24/11/2020 15,09 15,17 14,73 14,83 +0,82% 2,92% 14.185.500
23/11/2020 14,39 14,91 14,18 14,71 +3,96% 5,07% 14.202.800
20/11/2020 14,48 14,48 13,99 14,15 -2,08% 3,38% 8.091.900
19/11/2020 13,97 14,50 13,55 14,45 +2,12% 6,80% 14.973.800
18/11/2020 14,09 14,45 13,80 14,15 +0,07% 4,61% 11.022.900
17/11/2020 13,43 14,18 13,15 14,14 +2,99% 7,67% 18.593.400
16/11/2020 14,00 14,04 13,39 13,73 +3,62% 4,64% 18.235.300
13/11/2020 12,32 13,29 12,27 13,25 +8,52% 8,28% 14.804.900