🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 12,66 12,75 12,05 12,21 -4,76% 5,53% 11.849.200
11/11/2020 13,18 13,37 12,67 12,82 -4,19% 5,31% 9.616.200
10/11/2020 13,59 13,77 13,24 13,38 -1,91% 3,90% 16.846.400
09/11/2020 13,00 14,98 12,76 13,64 +30,03% 17,08% 29.635.500
06/11/2020 10,94 11,05 10,41 10,49 -4,03% 5,85% 12.549.800
05/11/2020 11,02 11,30 10,86 10,93 -0,55% 3,99% 9.666.800
04/11/2020 11,50 11,50 10,87 10,99 -3,43% 5,48% 15.840.500
03/11/2020 11,17 11,50 11,07 11,38 +4,02% 3,85% 14.687.400
02/11/2020 10,58 10,97 10,39 10,94 +4,39% 5,48% 13.350.000
30/10/2020 10,47 10,65 10,28 10,48 -0,38% 3,53% 11.023.600
29/10/2020 10,40 10,60 10,28 10,52 +0,67% 3,08% 9.517.600
28/10/2020 10,62 10,73 10,37 10,45 -3,78% 3,39% 7.829.300
27/10/2020 11,12 11,16 10,85 10,86 -2,95% 2,79% 6.153.200
26/10/2020 11,48 11,63 11,02 11,19 -3,87% 5,31% 6.898.000
23/10/2020 11,57 11,79 11,50 11,64 +1,39% 2,51% 5.959.500
22/10/2020 11,08 11,56 11,06 11,48 +3,99% 4,51% 6.363.300
21/10/2020 11,14 11,14 10,63 11,04 +2,41% 4,58% 6.090.500
20/10/2020 10,81 10,95 10,70 10,78 +1,03% 2,31% 5.409.200
19/10/2020 10,84 10,95 10,65 10,67 -2,56% 2,77% 5.680.600
16/10/2020 11,01 11,08 10,77 10,95 -0,64% 2,82% 4.439.800
15/10/2020 10,84 11,07 10,68 11,02 +0,64% 3,60% 6.790.200
14/10/2020 11,16 11,27 10,95 10,95 -1,97% 2,87% 5.494.200
13/10/2020 11,56 11,56 11,13 11,17 -2,79% 3,72% 9.583.400
12/10/2020 11,58 11,63 11,37 11,49 -0,78% 2,25% 9.384.400
09/10/2020 11,94 11,98 11,52 11,58 -2,28% 3,85% 7.935.000
08/10/2020 11,76 11,88 11,60 11,85 +2,07% 2,38% 10.669.900
07/10/2020 11,38 11,67 11,37 11,61 +2,74% 2,64% 10.167.900
06/10/2020 11,50 11,66 11,27 11,30 -0,70% 3,39% 10.008.100
05/10/2020 11,39 11,47 11,16 11,38 +0,80% 2,72% 5.893.300
02/10/2020 10,74 11,33 10,71 11,29 +1,35% 5,77% 6.346.400