🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 12,22 12,22 11,86 12,17 +8,37% 2,95% 15.909.000
22/05/2020 11,43 11,56 10,94 11,23 -1,75% 5,42% 8.159.500
21/05/2020 11,39 11,67 11,33 11,43 -0,95% 2,99% 10.680.900
20/05/2020 11,71 11,77 11,40 11,54 -0,09% 3,16% 12.415.700
19/05/2020 11,64 12,00 11,36 11,55 -1,95% 5,50% 10.976.900
18/05/2020 10,63 11,93 10,59 11,78 +17,10% 12,61% 27.957.700
15/05/2020 9,88 10,11 9,55 10,06 +0,20% 5,67% 17.502.600
14/05/2020 9,13 10,05 9,06 10,04 +6,24% 10,84% 13.458.900
13/05/2020 9,68 9,76 9,36 9,45 -3,87% 4,13% 20.341.400
12/05/2020 10,19 10,44 9,82 9,83 -3,34% 6,08% 13.440.200
11/05/2020 10,78 10,91 10,14 10,17 -8,05% 7,14% 15.165.600
08/05/2020 11,25 11,28 10,72 11,06 +0,09% 4,98% 9.927.100
07/05/2020 10,74 11,27 10,74 11,05 +4,94% 4,93% 9.037.700
06/05/2020 11,05 11,20 10,51 10,53 -4,01% 6,24% 10.132.400
05/05/2020 11,35 11,55 10,92 10,97 -1,26% 5,55% 11.238.400
04/05/2020 11,20 11,41 10,92 11,11 -2,88% 4,38% 9.934.900
01/05/2020 11,86 11,99 11,34 11,44 -7,07% 5,48% 8.277.300
30/04/2020 12,33 12,47 11,89 12,31 -2,07% 4,70% 12.008.000
29/04/2020 12,13 12,79 11,98 12,57 +7,53% 6,68% 24.373.500
28/04/2020 11,92 12,01 11,54 11,69 +1,04% 3,94% 11.852.800
27/04/2020 11,26 11,79 11,08 11,57 +4,23% 6,31% 7.854.500
24/04/2020 11,18 11,36 10,81 11,10 +2,68% 4,92% 10.370.300
23/04/2020 11,01 11,06 10,63 10,81 +1,79% 3,91% 7.611.700
22/04/2020 10,84 11,06 10,47 10,62 +0,57% 5,44% 6.093.500
21/04/2020 10,39 10,84 10,35 10,56 -2,22% 4,72% 10.045.200
20/04/2020 11,06 11,32 10,80 10,80 -5,01% 4,70% 11.318.000
17/04/2020 11,45 11,63 11,25 11,37 +3,36% 3,32% 15.377.200
16/04/2020 11,20 11,34 10,77 11,00 -2,40% 5,09% 12.591.600
15/04/2020 10,90 11,33 10,57 11,27 -1,49% 6,97% 13.702.400
14/04/2020 11,76 11,91 11,31 11,44 +0,26% 5,10% 12.585.000