🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 10,73 10,95 10,66 10,79 +0,09% 2,70% 4.909.300
18/08/2020 10,87 10,94 10,66 10,78 -1,01% 2,58% 8.166.600
17/08/2020 11,27 11,30 10,67 10,89 -3,20% 5,59% 10.192.000
14/08/2020 11,20 11,42 11,17 11,25 -0,18% 2,23% 6.201.600
13/08/2020 11,49 11,71 11,23 11,27 -2,59% 4,18% 6.140.800
12/08/2020 11,79 11,86 11,38 11,57 -0,86% 4,07% 8.261.200
11/08/2020 12,24 12,49 11,61 11,67 -1,77% 7,19% 9.951.000
10/08/2020 11,60 11,95 11,53 11,88 +3,30% 3,62% 9.891.200
07/08/2020 10,67 11,53 10,62 11,50 +6,88% 8,53% 13.942.300
06/08/2020 10,79 10,95 10,68 10,76 -1,19% 2,50% 8.427.400
05/08/2020 11,06 11,10 10,76 10,89 -0,18% 3,07% 8.641.900
04/08/2020 10,23 11,47 10,20 10,91 +5,82% 12,41% 34.284.700
03/08/2020 10,67 10,67 10,30 10,31 -4,36% 3,47% 9.114.300
31/07/2020 10,76 10,86 10,25 10,78 -0,55% 5,67% 18.973.400
30/07/2020 10,78 10,89 10,61 10,84 -1,63% 2,60% 11.190.300
29/07/2020 10,77 11,04 10,54 11,02 +4,75% 4,64% 9.742.600
28/07/2020 10,28 10,64 10,26 10,52 +1,94% 3,70% 7.402.000
27/07/2020 10,50 10,51 10,15 10,32 -1,71% 3,43% 11.145.400
24/07/2020 10,50 10,63 10,32 10,50 -2,14% 2,95% 9.623.200
23/07/2020 10,73 10,81 10,54 10,73 -1,29% 2,52% 9.055.700
22/07/2020 10,75 10,90 10,65 10,87 -0,18% 2,33% 8.421.300
21/07/2020 10,75 10,98 10,70 10,89 +2,74% 2,60% 7.559.200
20/07/2020 10,94 10,97 10,60 10,60 -3,72% 3,38% 9.089.200
17/07/2020 11,26 11,35 10,99 11,01 -2,13% 3,20% 7.911.800
16/07/2020 11,33 11,42 11,20 11,25 -3,18% 1,94% 8.295.000
15/07/2020 11,06 11,64 11,04 11,62 +9,52% 5,42% 12.488.900
14/07/2020 10,70 10,82 10,50 10,61 -1,94% 2,99% 6.070.000
13/07/2020 10,96 11,11 10,66 10,82 -0,18% 4,11% 8.339.100
10/07/2020 10,46 10,87 10,42 10,84 +3,14% 4,30% 9.987.300
09/07/2020 10,68 10,75 10,39 10,51 -2,05% 3,37% 9.443.800