🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 17,07 17,09 16,44 17,01 -0,35% 3,81% 10.036.400
24/03/2021 16,92 17,59 16,87 17,07 +1,25% 4,26% 7.177.700
23/03/2021 17,55 17,58 16,78 16,86 -3,99% 4,56% 7.401.500
22/03/2021 17,75 17,90 17,47 17,56 -1,46% 2,42% 7.964.600
19/03/2021 17,77 17,95 17,42 17,82 -0,94% 2,98% 11.133.300
18/03/2021 18,43 18,44 17,83 17,99 -2,33% 3,31% 4.818.400
17/03/2021 17,75 18,45 17,72 18,42 +3,95% 4,11% 7.065.800
16/03/2021 17,88 17,91 17,50 17,72 -1,56% 2,29% 7.410.800
15/03/2021 17,39 18,12 17,32 18,00 +4,47% 4,60% 7.607.000
12/03/2021 17,05 17,27 16,98 17,23 +1,77% 1,70% 7.674.100
11/03/2021 16,55 17,05 16,38 16,93 +2,36% 4,05% 9.185.900
10/03/2021 16,55 16,75 16,27 16,54 +0,55% 2,90% 7.459.400
09/03/2021 16,42 16,74 16,18 16,45 +0,06% 3,41% 5.872.500
08/03/2021 16,23 16,54 15,89 16,44 +4,05% 4,00% 6.725.300
05/03/2021 16,00 16,00 15,28 15,80 -0,25% 4,50% 6.983.500
04/03/2021 16,12 16,19 15,30 15,84 -2,40% 5,52% 10.261.800
03/03/2021 16,14 16,64 16,01 16,23 +1,37% 3,90% 7.864.800
02/03/2021 16,34 16,41 15,91 16,01 -2,50% 3,06% 6.756.600
01/03/2021 16,85 16,95 16,38 16,42 -1,02% 3,38% 7.182.300
26/02/2021 16,41 16,80 16,15 16,59 +1,41% 3,96% 9.523.600
25/02/2021 17,14 17,19 16,15 16,36 -4,44% 6,07% 9.062.000
24/02/2021 16,75 17,33 16,66 17,12 +3,19% 4,00% 9.530.100
23/02/2021 16,70 16,77 16,05 16,59 -0,60% 4,31% 11.145.100
22/02/2021 16,83 17,43 16,64 16,69 -0,30% 4,69% 12.803.100
19/02/2021 16,14 16,87 16,01 16,74 +4,43% 5,33% 12.099.900
18/02/2021 15,21 16,06 15,18 16,03 +2,36% 5,79% 7.780.300
17/02/2021 15,60 15,71 15,26 15,66 +0,32% 2,88% 11.934.800
16/02/2021 14,95 15,67 14,95 15,61 +4,77% 4,82% 12.797.500
12/02/2021 14,60 14,91 14,53 14,90 +2,05% 2,60% 9.175.200
11/02/2021 14,06 14,63 14,02 14,60 +3,62% 4,34% 10.085.400