🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 17,06 17,65 16,93 17,58 +2,69% 4,22% 9.346.200
06/05/2021 17,96 18,00 16,94 17,12 -2,34% 5,90% 11.269.700
05/05/2021 17,74 18,09 17,40 17,53 -0,23% 3,89% 11.792.700
04/05/2021 17,94 18,08 17,42 17,57 -2,77% 3,68% 8.602.900
03/05/2021 18,43 18,52 17,99 18,07 -0,50% 2,88% 13.474.700
30/04/2021 18,34 18,36 17,97 18,16 -1,47% 2,13% 7.894.900
29/04/2021 18,47 18,51 18,10 18,43 +0,82% 2,22% 9.944.100
28/04/2021 18,02 18,32 17,86 18,28 +1,84% 2,55% 8.887.900
27/04/2021 17,32 17,98 17,27 17,95 +2,98% 4,10% 7.548.400
26/04/2021 17,54 17,69 17,33 17,43 +0,81% 2,05% 5.647.600
23/04/2021 17,11 17,47 17,00 17,29 +1,17% 2,75% 5.445.400
22/04/2021 17,42 17,55 17,08 17,09 -1,50% 2,70% 4.025.500
21/04/2021 16,98 17,43 16,76 17,35 +2,42% 3,95% 5.676.300
20/04/2021 17,06 17,31 16,72 16,94 -2,64% 3,46% 7.610.700
19/04/2021 17,33 17,52 17,18 17,40 -0,46% 1,96% 5.143.600
16/04/2021 17,76 17,78 17,47 17,48 -0,46% 1,75% 5.918.700
15/04/2021 17,36 17,57 17,16 17,56 +0,75% 2,36% 6.304.000
14/04/2021 17,31 17,83 17,20 17,43 +1,40% 3,64% 5.220.200
13/04/2021 17,15 17,26 16,83 17,19 -0,35% 2,51% 7.729.500
12/04/2021 17,30 17,36 16,95 17,25 -0,52% 2,37% 8.242.500
09/04/2021 17,67 17,69 17,11 17,34 -1,14% 3,28% 9.700.500
08/04/2021 17,47 17,64 17,27 17,54 +0,11% 2,12% 8.094.100
07/04/2021 17,35 17,58 17,21 17,52 +1,10% 2,13% 7.210.100
06/04/2021 17,48 17,49 17,02 17,33 +0,17% 2,69% 7.639.000
05/04/2021 17,22 17,42 16,97 17,30 +1,11% 2,61% 5.065.500
01/04/2021 16,94 17,14 16,77 17,11 +1,54% 2,18% 4.447.500
31/03/2021 17,14 17,28 16,73 16,85 -2,60% 3,21% 7.736.100
30/03/2021 17,00 17,47 16,98 17,30 +2,25% 2,88% 4.229.700
29/03/2021 17,16 17,40 16,84 16,92 -1,57% 3,26% 7.097.400
26/03/2021 17,22 17,30 16,95 17,19 +1,06% 2,03% 6.753.100