🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 20,54 21,16 20,42 20,43 +0,00% 3,60% 8.853.100
19/04/2022 19,50 20,47 19,49 20,43 +5,09% 5,03% 9.329.500
18/04/2022 19,50 19,84 19,33 19,44 -0,72% 2,62% 5.679.300
14/04/2022 19,79 20,10 19,50 19,58 -0,61% 3,03% 8.442.100
13/04/2022 18,44 19,74 18,44 19,70 +8,12% 7,05% 11.547.200
12/04/2022 18,02 18,35 17,85 18,22 +2,07% 2,77% 8.467.800
11/04/2022 17,86 18,07 17,68 17,85 +0,17% 2,18% 6.303.500
08/04/2022 17,95 18,22 17,74 17,82 -0,72% 2,67% 5.806.300
07/04/2022 18,20 18,32 17,64 17,95 -2,02% 3,74% 7.896.400
06/04/2022 18,85 18,91 18,26 18,32 -3,63% 3,45% 5.676.400
05/04/2022 19,50 19,66 18,98 19,01 -2,26% 3,49% 4.470.700
04/04/2022 19,35 19,59 19,17 19,45 -0,51% 2,17% 4.058.600
01/04/2022 19,59 19,72 19,34 19,55 +0,62% 1,94% 6.956.100
31/03/2022 20,01 20,25 19,39 19,43 -2,51% 4,30% 12.816.600
30/03/2022 19,98 20,22 19,80 19,93 +0,55% 2,10% 9.443.800
29/03/2022 19,28 19,88 19,26 19,82 +3,77% 3,22% 8.335.600
28/03/2022 19,04 19,29 18,96 19,10 +0,05% 1,73% 9.071.300
25/03/2022 18,63 19,17 18,62 19,09 +2,09% 2,95% 5.922.300
24/03/2022 18,39 18,71 18,26 18,70 +1,85% 2,45% 6.328.500
23/03/2022 18,44 18,62 18,34 18,36 -1,29% 1,52% 7.904.700
22/03/2022 18,47 18,81 18,47 18,60 +0,81% 1,84% 8.424.100
21/03/2022 19,03 19,05 18,34 18,45 -3,05% 3,73% 5.371.500
18/03/2022 18,73 19,10 18,52 19,03 +1,01% 3,10% 9.789.800
17/03/2022 18,66 18,85 18,45 18,84 -0,11% 2,14% 6.238.200
16/03/2022 18,62 18,96 18,36 18,86 +3,91% 3,22% 8.917.500
15/03/2022 18,13 18,34 17,90 18,15 +1,40% 2,43% 7.178.900
14/03/2022 18,21 18,42 17,85 17,90 -0,67% 3,13% 9.754.000
11/03/2022 18,47 18,77 17,99 18,02 -1,26% 4,22% 7.754.800
10/03/2022 17,76 18,44 17,66 18,25 +1,00% 4,39% 10.057.700
09/03/2022 17,90 18,40 17,83 18,07 +3,61% 3,18% 11.023.100