🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 15,99 16,11 15,67 15,96 +1,59% 2,75% 7.509.700
14/07/2022 15,56 15,84 15,48 15,71 -1,01% 2,31% 10.037.800
13/07/2022 15,63 15,94 15,53 15,87 -0,44% 2,62% 4.731.100
12/07/2022 15,64 16,17 15,61 15,94 +1,27% 3,58% 5.417.300
11/07/2022 15,66 15,92 15,47 15,74 -1,32% 2,87% 3.858.800
08/07/2022 16,15 16,22 15,76 15,95 -0,99% 2,85% 6.263.200
07/07/2022 15,81 16,40 15,81 16,11 +4,14% 3,73% 8.408.500
06/07/2022 15,79 16,10 15,25 15,47 -2,21% 5,38% 6.770.300
05/07/2022 15,29 15,92 15,10 15,82 +0,70% 5,36% 6.282.700
01/07/2022 15,57 15,99 15,40 15,71 +0,19% 3,79% 6.261.600
30/06/2022 15,50 16,06 15,17 15,68 -0,13% 5,74% 11.017.600
29/06/2022 15,97 15,99 15,37 15,70 -2,67% 3,88% 11.919.600
28/06/2022 16,24 16,96 16,07 16,13 +0,69% 5,48% 9.021.500
27/06/2022 16,08 16,47 15,93 16,02 -0,44% 3,36% 12.557.900
24/06/2022 15,47 16,49 15,42 16,09 +4,48% 6,92% 12.834.900
23/06/2022 15,72 15,72 15,11 15,40 -1,91% 3,88% 13.763.400
22/06/2022 16,18 16,31 15,70 15,70 -4,68% 3,77% 11.292.700
21/06/2022 16,40 17,09 16,27 16,47 +1,67% 5,00% 11.806.600
17/06/2022 16,63 16,81 16,06 16,20 -2,76% 4,51% 22.448.300
16/06/2022 17,17 17,19 16,57 16,66 -5,39% 3,61% 9.846.300
15/06/2022 17,40 17,95 17,30 17,61 +2,50% 3,74% 7.710.900
14/06/2022 17,10 17,39 16,84 17,18 +0,29% 3,22% 6.133.300
13/06/2022 18,07 18,07 17,05 17,13 -8,10% 5,64% 12.270.000
10/06/2022 19,50 19,70 18,60 18,64 -6,38% 5,64% 11.419.300
09/06/2022 20,94 20,94 19,90 19,91 -4,92% 4,97% 6.575.300
08/06/2022 20,71 21,21 20,71 20,94 -1,04% 2,41% 5.780.400
07/06/2022 20,90 21,18 20,74 21,16 +0,00% 2,11% 9.417.700
06/06/2022 20,69 21,25 20,45 21,16 +2,92% 3,87% 9.826.100
03/06/2022 20,54 20,72 20,37 20,56 -0,63% 1,70% 5.783.200
02/06/2022 20,34 20,72 20,24 20,69 +1,27% 2,36% 6.189.000