🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 19,13 19,18 18,22 18,24 -4,65% 5,02% 5.548.400
25/08/2022 18,78 19,22 18,77 19,13 +2,30% 2,40% 5.347.300
24/08/2022 18,55 18,73 18,43 18,70 +1,30% 1,62% 3.327.200
23/08/2022 18,46 18,67 18,36 18,46 +0,33% 1,68% 6.629.300
22/08/2022 18,46 18,64 18,34 18,40 -2,02% 1,63% 4.796.900
19/08/2022 19,29 19,38 18,71 18,78 -3,94% 3,47% 6.063.700
18/08/2022 19,38 19,76 19,37 19,55 +1,03% 2,01% 7.076.500
17/08/2022 19,32 19,47 19,15 19,35 -0,87% 1,66% 7.722.400
16/08/2022 19,15 19,60 19,10 19,52 +1,72% 2,61% 10.965.100
15/08/2022 19,36 19,43 19,18 19,19 -1,74% 1,29% 4.561.900
12/08/2022 19,30 19,53 19,23 19,53 +1,93% 1,55% 4.119.800
11/08/2022 18,90 19,20 18,77 19,16 +2,24% 2,28% 6.324.000
10/08/2022 18,57 18,84 18,50 18,74 +2,85% 1,83% 6.946.000
09/08/2022 18,13 18,22 17,95 18,22 +0,55% 1,49% 6.461.800
08/08/2022 18,08 18,41 17,93 18,12 +0,83% 2,65% 4.711.800
05/08/2022 18,05 18,17 17,69 17,97 +1,64% 2,66% 8.153.200
04/08/2022 18,90 19,53 17,41 17,68 +1,96% 11,22% 11.138.400
03/08/2022 17,45 17,77 17,33 17,34 +0,23% 2,52% 9.993.500
02/08/2022 17,75 17,83 17,29 17,30 -3,03% 3,04% 13.002.400
01/08/2022 17,72 17,90 17,46 17,84 +0,17% 2,48% 4.705.800
29/07/2022 17,86 18,05 17,68 17,81 -0,56% 2,07% 7.971.700
28/07/2022 17,55 17,98 17,15 17,91 +1,82% 4,73% 7.085.600
27/07/2022 17,18 17,62 17,17 17,59 +3,84% 2,62% 6.086.100
26/07/2022 17,30 17,33 16,93 16,94 -2,08% 2,31% 4.337.900
25/07/2022 17,07 17,32 16,95 17,30 +2,25% 2,17% 4.241.500
22/07/2022 17,41 17,50 16,79 16,92 -1,74% 4,08% 4.744.800
21/07/2022 17,15 17,23 16,86 17,22 -0,69% 2,16% 7.020.300
20/07/2022 16,97 17,36 16,91 17,34 +1,29% 2,65% 5.953.300
19/07/2022 16,73 17,17 16,59 17,12 +4,71% 3,47% 10.379.300
18/07/2022 16,21 16,68 16,20 16,35 +2,44% 2,96% 6.382.600