🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 16,58 17,07 16,16 17,00 -0,23% 5,49% 8.051.800
21/01/2022 17,24 17,34 16,89 17,04 -1,45% 2,61% 6.487.600
20/01/2022 17,37 17,89 17,27 17,29 -0,35% 3,57% 5.967.800
19/01/2022 17,73 17,80 17,35 17,35 -1,98% 2,54% 4.775.800
18/01/2022 17,64 17,91 17,45 17,70 -1,34% 2,61% 11.590.400
14/01/2022 18,13 18,14 17,58 17,94 -0,72% 3,09% 5.926.200
13/01/2022 17,94 18,25 17,93 18,07 +0,78% 1,78% 3.982.800
12/01/2022 17,90 18,26 17,84 17,93 -0,83% 2,35% 3.608.600
11/01/2022 17,77 18,20 17,58 18,08 +1,86% 3,49% 6.778.300
10/01/2022 18,18 18,36 17,69 17,75 -2,53% 3,69% 11.571.300
07/01/2022 17,45 18,43 17,45 18,21 +4,96% 5,62% 9.247.300
06/01/2022 17,68 17,74 17,26 17,35 -0,17% 2,71% 9.265.700
05/01/2022 18,02 18,31 17,34 17,38 -2,96% 5,38% 6.864.900
04/01/2022 18,02 18,50 17,85 17,91 +1,42% 3,61% 11.124.100
03/01/2022 17,49 18,01 17,49 17,66 +1,55% 2,97% 8.806.300
31/12/2021 17,52 17,63 17,37 17,39 -0,91% 1,48% 3.592.000
30/12/2021 17,44 17,77 17,44 17,55 +0,40% 1,89% 3.267.500
29/12/2021 17,45 17,55 17,22 17,48 +0,00% 1,89% 3.826.900
28/12/2021 17,32 17,63 17,28 17,48 +0,00% 2,02% 4.523.600
27/12/2021 17,24 17,50 17,11 17,48 +0,75% 2,26% 6.002.800
23/12/2021 17,27 17,52 17,27 17,35 +0,81% 1,45% 5.459.900
22/12/2021 16,82 17,38 16,67 17,21 +2,08% 4,22% 7.632.800
21/12/2021 15,65 16,89 15,59 16,86 +8,84% 8,31% 11.084.100
20/12/2021 15,40 15,65 15,11 15,49 -1,40% 3,51% 7.237.700
17/12/2021 15,50 15,79 15,23 15,71 +1,55% 3,61% 11.201.500
16/12/2021 15,85 16,00 15,44 15,47 -2,15% 3,53% 7.320.700
15/12/2021 16,20 16,20 15,41 15,81 -1,62% 4,88% 7.597.000
14/12/2021 16,19 16,52 16,01 16,07 -0,74% 3,15% 5.282.500
13/12/2021 16,52 16,63 16,06 16,19 -2,65% 3,45% 6.934.400
10/12/2021 16,50 17,00 16,50 16,63 -1,25% 3,03% 5.853.800