🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 16,62 17,61 16,46 17,44 +5,25% 6,92% 10.718.500
07/03/2022 17,20 17,20 16,52 16,57 -4,00% 3,95% 7.229.500
04/03/2022 17,25 17,34 17,03 17,26 -1,88% 1,80% 7.642.500
03/03/2022 18,11 18,24 17,50 17,59 -1,84% 4,09% 12.423.200
02/03/2022 17,53 18,04 17,53 17,92 +2,87% 2,91% 12.177.300
01/03/2022 18,22 18,31 17,31 17,42 -4,65% 5,49% 12.000.700
28/02/2022 18,41 18,68 18,15 18,27 -2,56% 2,88% 15.758.700
25/02/2022 18,59 18,90 18,43 18,75 +1,41% 2,53% 8.988.000
24/02/2022 17,79 18,53 17,54 18,49 +0,82% 5,56% 9.820.300
23/02/2022 18,72 18,84 18,28 18,34 -1,34% 2,99% 9.838.800
22/02/2022 18,90 19,14 18,53 18,59 -2,72% 3,23% 7.632.300
18/02/2022 19,37 19,55 18,90 19,11 -0,98% 3,36% 9.764.900
17/02/2022 19,50 19,75 19,04 19,30 -0,05% 3,64% 11.639.200
16/02/2022 18,83 19,34 18,74 19,31 +3,15% 3,19% 11.836.400
15/02/2022 18,34 18,81 18,24 18,72 +4,41% 3,11% 12.508.800
14/02/2022 18,14 18,35 17,81 17,93 -0,72% 2,98% 6.525.200
11/02/2022 18,54 18,70 17,92 18,06 -2,59% 4,21% 7.356.400
10/02/2022 18,32 18,86 18,18 18,54 +0,49% 3,71% 10.358.400
09/02/2022 18,43 18,85 18,35 18,45 +1,54% 2,71% 7.402.300
08/02/2022 17,91 18,29 17,90 18,17 +1,85% 2,18% 9.775.700
07/02/2022 17,45 17,93 17,45 17,84 +2,18% 2,75% 8.813.200
04/02/2022 17,04 17,63 16,91 17,46 +2,22% 4,23% 5.843.400
03/02/2022 17,11 17,26 16,90 17,08 -0,58% 2,10% 6.450.100
02/02/2022 17,40 17,48 17,07 17,18 -1,09% 2,36% 7.978.900
01/02/2022 17,34 17,65 17,26 17,37 +0,17% 2,25% 7.853.100
31/01/2022 16,65 17,35 16,51 17,34 +3,34% 5,05% 6.594.900
28/01/2022 16,50 16,78 16,03 16,78 +1,15% 4,55% 8.636.500
27/01/2022 17,29 17,43 16,35 16,59 -2,70% 6,25% 8.322.300
26/01/2022 17,23 17,63 16,90 17,05 +0,06% 4,24% 7.829.600
25/01/2022 16,72 17,16 16,53 17,04 +0,24% 3,77% 7.360.000