🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 16,72 17,02 16,62 16,84 -0,59% 2,39% 6.855.000
08/12/2021 16,63 17,19 16,63 16,94 +2,17% 3,37% 5.372.800
07/12/2021 16,61 16,82 16,42 16,58 +0,97% 2,41% 8.844.200
06/12/2021 15,70 16,65 15,51 16,42 +6,28% 7,26% 8.254.400
03/12/2021 15,79 15,90 15,37 15,45 -2,15% 3,36% 9.172.900
02/12/2021 15,46 16,01 15,26 15,79 +2,80% 4,85% 9.096.700
01/12/2021 16,13 16,22 15,36 15,36 -2,17% 5,33% 16.261.300
30/11/2021 16,07 16,23 15,59 15,70 -4,38% 3,98% 17.626.200
29/11/2021 16,71 16,78 16,07 16,42 -0,06% 4,25% 8.013.800
26/11/2021 16,55 16,61 15,58 16,43 -6,22% 6,22% 12.143.600
24/11/2021 17,35 17,54 17,18 17,52 +0,40% 2,07% 5.154.900
23/11/2021 17,24 17,51 16,99 17,45 +2,17% 3,02% 8.967.900
22/11/2021 17,20 17,25 16,99 17,08 +0,18% 1,51% 6.262.600
19/11/2021 17,00 17,26 16,73 17,05 -1,50% 3,12% 8.944.100
18/11/2021 17,47 17,48 17,20 17,31 -0,35% 1,60% 5.381.000
17/11/2021 17,31 17,41 17,08 17,37 -0,29% 1,91% 6.895.400
16/11/2021 17,92 17,98 17,34 17,42 -2,79% 3,57% 11.601.400
15/11/2021 17,92 18,01 17,81 17,92 +0,28% 1,12% 8.991.100
12/11/2021 17,86 18,01 17,76 17,87 +0,34% 1,40% 10.827.600
11/11/2021 18,03 18,03 17,65 17,81 -1,22% 2,11% 4.979.800
10/11/2021 18,25 18,37 18,01 18,03 -1,64% 1,97% 5.180.900
09/11/2021 18,30 18,42 18,16 18,33 -0,27% 1,42% 5.268.900
08/11/2021 18,39 18,66 18,28 18,38 +0,05% 2,07% 6.596.800
05/11/2021 18,53 19,02 18,27 18,37 +2,51% 4,05% 8.251.800
04/11/2021 17,73 18,44 17,58 17,92 +0,67% 4,85% 8.301.400
03/11/2021 17,34 17,98 17,26 17,80 +2,48% 4,15% 6.100.300
02/11/2021 17,21 17,41 17,10 17,37 +0,70% 1,80% 6.612.800
01/11/2021 16,81 17,29 16,70 17,25 +2,50% 3,51% 5.399.500
29/10/2021 16,84 17,05 16,78 16,83 -0,24% 1,60% 8.963.900
28/10/2021 16,72 16,91 16,55 16,87 +0,78% 2,15% 5.235.800