🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 20,34 20,72 20,24 20,69 +1,27% 2,36% 6.189.000
01/06/2022 20,15 20,48 19,59 20,43 +2,20% 4,42% 13.016.200
31/05/2022 20,51 20,56 19,75 19,99 -3,43% 3,95% 13.459.900
27/05/2022 20,49 20,87 20,15 20,70 +1,67% 3,51% 11.356.000
26/05/2022 19,30 20,50 19,22 20,36 +5,22% 6,63% 12.430.100
25/05/2022 18,50 19,42 18,30 19,35 +4,31% 6,05% 9.621.300
24/05/2022 18,62 18,62 17,88 18,55 -0,96% 3,97% 9.889.700
23/05/2022 18,72 18,93 18,52 18,73 +0,64% 2,19% 8.873.000
20/05/2022 19,60 19,86 18,18 18,61 -4,32% 8,57% 10.539.100
19/05/2022 19,63 20,10 19,41 19,45 -1,62% 3,52% 10.528.500
18/05/2022 20,60 20,94 19,63 19,77 -4,58% 6,36% 10.303.600
17/05/2022 20,45 20,81 20,41 20,72 +2,68% 1,96% 8.387.100
16/05/2022 19,91 20,33 19,72 20,18 +1,41% 3,06% 7.420.700
13/05/2022 19,39 19,98 19,29 19,90 +3,65% 3,56% 5.524.700
12/05/2022 19,10 19,34 18,61 19,20 -0,47% 3,82% 9.696.000
11/05/2022 19,57 20,08 19,18 19,29 -1,08% 4,60% 8.920.300
10/05/2022 19,36 19,93 19,11 19,50 +2,04% 4,24% 11.035.100
09/05/2022 19,90 19,99 19,02 19,11 -5,58% 4,87% 12.376.300
06/05/2022 19,72 20,45 19,51 20,24 +2,48% 4,77% 10.392.100
05/05/2022 20,90 21,63 19,57 19,75 -1,89% 9,86% 15.251.400
04/05/2022 19,95 20,27 19,38 20,13 +1,26% 4,46% 9.406.800
03/05/2022 20,22 20,39 19,39 19,88 -1,24% 4,95% 8.052.000
02/05/2022 20,43 20,55 19,66 20,13 -1,08% 4,36% 7.234.200
29/04/2022 21,03 21,24 20,33 20,35 -4,19% 4,33% 7.710.100
28/04/2022 21,01 21,44 20,38 21,24 +0,85% 5,05% 9.094.100
27/04/2022 20,33 21,30 20,28 21,06 +3,13% 5,02% 13.260.100
26/04/2022 20,89 21,10 20,41 20,42 -2,44% 3,30% 8.131.400
25/04/2022 20,27 20,98 20,23 20,93 +1,80% 3,70% 10.805.900
22/04/2022 20,53 20,83 20,48 20,56 -0,39% 1,70% 8.641.200
21/04/2022 20,89 21,21 20,57 20,64 +1,03% 3,06% 13.685.200