🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 16,49 16,73 16,16 16,53 +1,16% 3,46% 7.922.900
10/10/2022 16,44 16,74 16,27 16,34 +0,25% 2,86% 9.758.900
07/10/2022 16,42 16,55 16,16 16,30 -1,57% 2,38% 8.135.100
06/10/2022 16,65 16,97 16,48 16,56 -1,02% 2,94% 6.926.100
05/10/2022 16,52 16,76 16,13 16,73 -0,71% 3,81% 7.145.200
04/10/2022 16,57 16,88 16,54 16,85 +2,93% 2,05% 9.941.600
03/10/2022 15,99 16,52 15,67 16,37 +3,09% 5,32% 9.436.800
30/09/2022 15,63 16,08 15,63 15,88 +0,57% 2,88% 9.355.500
29/09/2022 16,22 16,23 15,56 15,79 -4,59% 4,13% 10.457.100
28/09/2022 15,84 16,60 15,62 16,55 +5,01% 6,19% 15.484.000
27/09/2022 15,75 16,06 15,59 15,76 +1,55% 2,98% 9.722.700
26/09/2022 15,50 15,97 15,45 15,52 -1,90% 3,35% 7.454.600
23/09/2022 15,95 15,95 15,37 15,82 -2,29% 3,64% 8.892.800
22/09/2022 16,83 16,91 16,05 16,19 -3,63% 5,11% 8.216.500
21/09/2022 17,85 17,88 16,78 16,80 -5,08% 6,16% 11.326.900
20/09/2022 17,56 17,78 17,34 17,70 -0,67% 2,51% 6.547.400
19/09/2022 17,55 18,20 17,50 17,82 +0,28% 3,99% 8.058.700
16/09/2022 18,06 18,06 17,43 17,77 -1,99% 3,49% 11.395.000
15/09/2022 18,29 18,49 18,07 18,13 -1,04% 2,30% 6.577.800
14/09/2022 17,89 18,33 17,68 18,32 +2,46% 3,63% 12.809.400
13/09/2022 17,95 18,12 17,75 17,88 -3,30% 2,06% 7.235.800
12/09/2022 18,23 18,52 18,23 18,49 +1,37% 1,59% 4.592.300
09/09/2022 17,84 18,34 17,74 18,24 +3,23% 3,36% 13.033.000
08/09/2022 17,42 17,80 17,27 17,67 +0,17% 3,04% 8.012.600
07/09/2022 17,10 17,68 16,94 17,64 +3,76% 4,33% 10.870.600
06/09/2022 17,37 17,61 16,76 17,00 -1,51% 4,89% 7.471.900
02/09/2022 17,65 17,74 17,19 17,26 -0,63% 3,12% 7.678.200
01/09/2022 17,36 17,70 17,02 17,37 -2,25% 3,92% 11.186.700
31/08/2022 18,02 18,09 17,74 17,77 -0,56% 1,94% 6.923.100
30/08/2022 17,89 18,15 17,83 17,87 -0,56% 1,79% 5.084.200