🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1987 34,67 34,78 34,24 34,56 +0,32% 1,57% 164.059
03/06/1987 34,89 35,11 34,34 34,45 -0,63% 2,19% 238.006
02/06/1987 35,22 35,33 34,67 34,67 -1,24% 1,86% 324.564
01/06/1987 35,98 35,98 35,11 35,11 +0,00% 2,42% 375.353
29/05/1987 36,20 36,20 34,45 35,11 -2,72% 4,82% 724.222
28/05/1987 36,63 36,74 35,65 36,09 -1,19% 2,98% 320.781
27/05/1987 35,98 37,07 35,98 36,53 +0,90% 3,03% 324.335
26/05/1987 35,22 36,20 35,00 36,20 +4,73% 3,41% 328.462
22/05/1987 34,13 34,78 34,02 34,56 +0,64% 2,24% 180.110
21/05/1987 34,24 34,45 34,02 34,34 +1,61% 1,27% 216.109
20/05/1987 34,13 34,45 33,36 33,80 -0,32% 3,19% 572.659
19/05/1987 34,24 34,45 33,69 33,91 -1,58% 2,23% 482.891
18/05/1987 34,78 34,78 33,69 34,45 -0,63% 3,13% 389.798
15/05/1987 36,85 36,85 34,02 34,67 -6,74% 7,69% 997.654
14/05/1987 36,96 37,62 36,74 37,18 +0,59% 2,36% 569.334
13/05/1987 36,09 36,96 35,98 36,96 +2,73% 2,72% 460.535
12/05/1987 35,98 36,20 35,65 35,98 +0,00% 1,51% 384.180
11/05/1987 35,76 36,96 35,76 35,98 +0,92% 3,35% 709.662
08/05/1987 35,33 35,65 34,24 35,65 +1,24% 4,01% 286.616
07/05/1987 35,76 35,98 34,78 35,22 -2,12% 3,35% 278.935
06/05/1987 35,44 35,98 35,22 35,98 +1,54% 2,15% 423.848
05/05/1987 34,56 35,44 34,34 35,44 +3,17% 3,15% 495.617
04/05/1987 34,34 34,78 34,13 34,34 +0,00% 1,90% 171.282
01/05/1987 34,13 34,67 33,91 34,34 +0,64% 2,24% 347.837
30/04/1987 33,47 34,34 33,36 34,13 +2,29% 2,93% 561.997
29/04/1987 33,58 33,91 33,36 33,36 +0,99% 1,62% 501.693
28/04/1987 32,27 33,47 32,27 33,04 +4,12% 3,72% 483.006
27/04/1987 30,96 32,38 30,64 31,73 +1,75% 5,63% 582.519
24/04/1987 32,27 32,27 30,75 31,18 -4,67% 4,73% 485.413
23/04/1987 33,25 33,58 32,71 32,71 -1,96% 2,62% 665.981