🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1987 33,80 33,91 33,25 33,36 -1,92% 1,94% 660.020
21/04/1987 34,02 34,02 33,47 34,02 +0,00% 1,60% 589.512
20/04/1987 34,78 34,78 33,58 34,02 -1,89% 3,45% 355.863
16/04/1987 33,69 34,89 33,58 34,67 +2,25% 3,88% 262.540
15/04/1987 33,36 34,24 33,36 33,91 +1,63% 2,61% 404.817
14/04/1987 33,80 33,91 33,15 33,36 -2,55% 2,26% 477.273
13/04/1987 34,02 34,67 33,80 34,24 +0,00% 2,56% 257.267
10/04/1987 34,24 34,67 33,69 34,24 -0,32% 2,87% 179.192
09/04/1987 34,89 35,00 34,13 34,34 -1,87% 2,50% 222.873
08/04/1987 34,24 35,11 34,13 35,00 +2,88% 2,87% 273.432
07/04/1987 34,56 35,33 34,02 34,02 -2,50% 3,79% 283.177
06/04/1987 35,11 35,33 34,67 34,89 +0,00% 1,86% 292.119
03/04/1987 33,25 34,89 33,04 34,89 +4,92% 5,57% 449.070
02/04/1987 33,47 33,47 32,93 33,25 -0,33% 1,63% 258.069
01/04/1987 32,93 33,47 32,71 33,36 +0,66% 2,32% 198.338
31/03/1987 33,15 33,80 32,71 33,15 +1,33% 3,29% 212.784
30/03/1987 32,71 33,36 31,40 32,71 -2,60% 6,00% 369.620
27/03/1987 34,45 34,67 33,36 33,58 -3,75% 3,80% 348.525
26/03/1987 35,11 35,54 34,89 34,89 -1,54% 1,86% 183.205
25/03/1987 34,89 35,65 34,67 35,44 +0,62% 2,81% 372.830
24/03/1987 34,78 35,87 34,67 35,22 +0,94% 3,45% 546.176
23/03/1987 34,56 35,11 34,34 34,89 +0,63% 2,21% 484.496
20/03/1987 34,45 34,67 33,58 34,67 +0,32% 3,16% 606.594
19/03/1987 33,80 34,56 33,58 34,56 +2,92% 2,90% 353.226
18/03/1987 34,24 34,45 33,47 33,58 -0,32% 2,87% 978.966
17/03/1987 33,04 34,02 32,49 33,69 +1,64% 4,62% 655.548
16/03/1987 34,34 34,34 32,49 33,15 -4,70% 5,40% 621.155
13/03/1987 35,44 35,54 34,56 34,78 -1,54% 2,77% 254.515
12/03/1987 36,09 36,09 35,33 35,33 -3,57% 2,11% 444.484
11/03/1987 35,44 36,63 35,00 36,63 +4,35% 4,62% 1.410.152