🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1987 29,44 29,77 28,68 29,33 -1,10% 3,70% 274.922
23/01/1987 31,18 31,62 28,57 29,66 -2,86% 9,79% 707.713
22/01/1987 29,44 30,64 29,11 30,53 +3,70% 5,19% 450.217
21/01/1987 29,00 29,87 28,57 29,44 +2,27% 4,51% 491.145
20/01/1987 29,66 30,20 28,24 28,78 -3,30% 6,62% 568.417
19/01/1987 27,15 30,53 27,04 29,77 +6,64% 12,85% 562.456
16/01/1987 27,26 28,02 27,04 27,91 +2,40% 3,60% 705.534
15/01/1987 26,93 28,24 26,93 27,26 +2,04% 4,86% 823.276
14/01/1987 26,93 27,04 26,17 26,71 -0,81% 3,24% 764.807
13/01/1987 27,26 27,26 26,93 26,93 -0,80% 1,20% 235.255
12/01/1987 26,93 27,69 26,82 27,15 +1,22% 3,24% 469.477
09/01/1987 26,71 27,04 26,60 26,82 +0,41% 1,63% 454.344
08/01/1987 26,82 26,93 26,49 26,71 -0,41% 1,63% 356.894
07/01/1987 26,71 26,93 26,39 26,82 +0,82% 2,04% 347.493
06/01/1987 26,93 27,37 26,39 26,60 -1,21% 3,64% 195.931
05/01/1987 26,17 26,93 26,17 26,93 +3,78% 2,92% 263.228
02/01/1987 25,84 26,06 25,62 25,95 +2,59% 1,69% 72.227
31/12/1986 25,30 25,95 25,30 25,30 +0,00% 2,59% 394.155
30/12/1986 25,19 25,51 25,08 25,30 +0,43% 1,73% 243.165
29/12/1986 25,51 25,62 25,19 25,19 -2,12% 1,71% 336.602
26/12/1986 25,73 25,84 25,51 25,73 +1,29% 1,27% 42.763
24/12/1986 25,73 25,95 25,40 25,40 -1,27% 2,12% 155.919
23/12/1986 26,28 26,28 25,51 25,73 -2,88% 2,90% 315.278
22/12/1986 27,26 27,37 26,06 26,49 -5,08% 4,80% 344.054
19/12/1986 26,39 27,91 25,95 27,91 +5,78% 7,44% 571.742
18/12/1986 25,84 26,49 25,73 26,39 +2,11% 2,95% 272.973
17/12/1986 25,95 26,49 25,73 25,84 -0,84% 2,94% 263.802
16/12/1986 25,95 26,17 25,51 26,06 +0,00% 2,52% 253.369
15/12/1986 25,95 26,17 25,51 26,06 -1,65% 2,52% 303.928
12/12/1986 26,93 26,93 26,17 26,49 -0,82% 2,83% 207.052