🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1987 35,11 35,11 34,45 35,11 -1,23% 1,86% 445.402
09/03/1987 36,20 36,20 35,00 35,54 -2,69% 3,31% 445.516
06/03/1987 36,85 36,85 35,76 36,53 -2,90% 2,96% 526.801
05/03/1987 37,94 38,16 36,31 37,62 +3,92% 4,88% 1.071.601
04/03/1987 34,45 36,53 34,34 36,20 +6,07% 6,33% 861.339
03/03/1987 33,91 35,00 33,69 34,13 +1,62% 3,86% 666.555
02/03/1987 33,58 33,80 33,25 33,58 +0,65% 1,62% 345.430
27/02/1987 33,58 33,91 33,15 33,36 +0,00% 2,27% 440.586
26/02/1987 32,71 33,91 32,38 33,36 +1,32% 4,67% 449.414
25/02/1987 31,73 33,15 31,51 32,93 +4,14% 5,15% 752.425
24/02/1987 30,96 31,84 30,96 31,62 +2,11% 2,82% 334.080
23/02/1987 31,84 32,06 30,75 30,96 -2,74% 4,11% 473.261
20/02/1987 31,62 32,16 31,40 31,84 +2,10% 2,41% 603.728
19/02/1987 31,18 31,40 30,86 31,18 +2,88% 1,75% 182.059
18/02/1987 31,40 31,51 29,77 30,31 -2,11% 5,56% 520.839
17/02/1987 30,86 31,18 30,42 30,96 +2,90% 2,47% 418.230
13/02/1987 29,98 30,42 29,55 30,09 +0,73% 2,91% 339.239
12/02/1987 29,87 30,09 29,22 29,87 +0,00% 2,92% 230.783
11/02/1987 29,11 29,98 28,89 29,87 +1,86% 3,75% 295.559
10/02/1987 29,66 29,98 29,22 29,33 -1,10% 2,57% 168.989
09/02/1987 30,09 30,20 29,55 29,66 -1,80% 2,17% 382.002
06/02/1987 30,75 30,86 29,87 30,20 -2,47% 3,19% 466.955
05/02/1987 32,16 32,16 30,64 30,96 -2,07% 4,75% 414.332
04/02/1987 30,86 31,73 30,53 31,62 +2,84% 3,89% 302.093
03/02/1987 30,96 31,18 30,64 30,75 -0,70% 1,76% 118.774
02/02/1987 30,64 31,40 30,64 30,96 +0,00% 2,49% 325.367
30/01/1987 30,53 30,96 30,31 30,96 +1,43% 2,14% 151.219
29/01/1987 30,53 31,18 30,42 30,53 -0,71% 2,50% 689.598
28/01/1987 29,98 30,75 29,44 30,75 +3,30% 4,36% 403.556
27/01/1987 29,66 30,96 29,66 29,77 +1,49% 4,41% 627.575