🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1987 33,15 33,58 32,82 33,47 +0,66% 2,30% 499.973
16/07/1987 32,71 33,36 32,71 33,25 +3,04% 2,00% 896.535
15/07/1987 32,71 32,71 32,06 32,27 -1,33% 2,00% 578.391
14/07/1987 32,93 33,04 32,49 32,71 -1,64% 1,66% 737.979
13/07/1987 33,36 33,80 32,82 33,25 +0,33% 2,94% 407.224
10/07/1987 33,58 33,58 32,71 33,15 -0,98% 2,60% 687.649
09/07/1987 34,34 34,45 33,47 33,47 -2,85% 2,86% 762.284
08/07/1987 34,45 35,33 34,13 34,45 -0,63% 3,48% 326.284
07/07/1987 34,67 35,54 34,67 34,67 -0,31% 2,52% 269.075
06/07/1987 34,56 35,11 34,56 34,78 +0,00% 1,58% 256.464
02/07/1987 34,34 35,11 33,91 34,78 +1,92% 3,49% 258.642
01/07/1987 34,24 34,56 34,13 34,13 +0,00% 1,27% 351.506
30/06/1987 35,11 35,22 34,13 34,13 -2,79% 3,11% 514.763
29/06/1987 35,54 35,87 35,11 35,11 -2,42% 2,15% 505.706
26/06/1987 35,98 36,09 35,76 35,98 +0,00% 0,91% 98.023
25/06/1987 36,42 36,63 35,98 35,98 -0,60% 1,80% 142.047
24/06/1987 36,74 37,07 35,87 36,20 -2,64% 3,26% 168.186
23/06/1987 37,51 38,05 36,74 37,18 -0,29% 3,49% 271.483
22/06/1987 37,07 37,40 34,67 37,29 +0,88% 7,35% 280.655
19/06/1987 36,96 36,96 36,53 36,96 +0,59% 1,18% 283.062
18/06/1987 36,09 36,85 35,98 36,74 +1,20% 2,42% 158.327
17/06/1987 36,09 36,31 35,54 36,31 +0,00% 2,11% 109.717
16/06/1987 36,63 36,63 35,98 36,31 -0,89% 1,79% 309.545
15/06/1987 35,22 36,85 35,22 36,63 +3,38% 4,64% 440.701
12/06/1987 35,11 35,44 34,78 35,44 +2,20% 1,86% 171.396
11/06/1987 34,45 34,89 34,24 34,67 +0,63% 1,90% 198.797
10/06/1987 35,00 35,33 34,34 34,45 -1,86% 2,80% 450.561
09/06/1987 35,11 35,11 34,78 35,11 +0,00% 0,93% 240.758
08/06/1987 34,45 35,11 34,24 35,11 +1,58% 2,53% 183.549
05/06/1987 34,78 34,78 34,13 34,56 +0,00% 1,88% 218.745