🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1987 32,60 32,93 32,38 32,49 -0,33% 1,67% 321.010
09/10/1987 32,71 33,04 32,60 32,60 -0,33% 1,33% 257.611
08/10/1987 33,36 33,58 32,71 32,71 -1,64% 2,61% 207.854
07/10/1987 33,69 33,69 32,93 33,25 -1,93% 2,27% 271.712
06/10/1987 33,58 34,13 33,36 33,91 +0,97% 2,27% 411.352
05/10/1987 34,45 34,56 33,25 33,58 -2,53% 3,80% 581.372
02/10/1987 34,78 35,22 34,34 34,45 -0,94% 2,51% 226.083
01/10/1987 33,04 34,78 33,04 34,78 +5,63% 5,28% 468.216
30/09/1987 32,93 34,24 32,93 32,93 -1,31% 3,97% 303.698
29/09/1987 32,60 33,47 32,27 33,36 +2,34% 3,68% 310.692
28/09/1987 32,60 33,04 32,38 32,60 +1,01% 2,01% 299.915
25/09/1987 32,60 32,60 32,16 32,27 -0,34% 1,34% 387.734
24/09/1987 32,49 32,82 32,27 32,38 -0,67% 1,68% 232.732
23/09/1987 32,82 33,04 32,27 32,60 -0,66% 2,33% 380.970
22/09/1987 32,60 32,93 32,49 32,82 +1,01% 1,34% 573.576
21/09/1987 32,60 32,93 32,38 32,49 -0,67% 1,67% 501.922
18/09/1987 32,60 32,93 32,49 32,71 +0,67% 1,34% 295.673
17/09/1987 32,60 33,04 32,49 32,49 -1,00% 1,67% 397.021
16/09/1987 32,71 33,04 32,60 32,82 +0,33% 1,33% 389.913
15/09/1987 33,58 33,58 32,71 32,71 -2,60% 2,60% 388.308
14/09/1987 34,02 34,34 33,25 33,58 -0,65% 3,21% 250.617
11/09/1987 33,15 34,02 32,82 33,80 +2,31% 3,62% 271.597
10/09/1987 32,93 33,15 32,60 33,04 +0,66% 1,66% 326.972
09/09/1987 32,27 32,82 31,95 32,82 +1,69% 2,70% 324.564
08/09/1987 32,71 32,71 31,84 32,27 -1,99% 2,67% 475.897
04/09/1987 33,91 34,02 32,93 32,93 -2,27% 3,22% 291.087
03/09/1987 34,56 34,67 33,25 33,69 -1,90% 4,10% 156.492
02/09/1987 34,45 34,67 33,25 34,34 +0,32% 4,11% 558.558
01/09/1987 35,11 35,65 34,13 34,24 -4,56% 4,35% 858.587
31/08/1987 34,24 35,87 34,02 35,87 +5,45% 5,41% 451.134