🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/1987 34,34 34,56 33,91 34,02 -1,58% 1,90% 204.873
27/08/1987 34,24 34,78 34,02 34,56 +0,32% 2,23% 370.652
26/08/1987 34,45 35,22 34,02 34,45 +0,64% 3,48% 905.592
25/08/1987 33,91 34,45 33,58 34,24 +1,62% 2,57% 369.162
24/08/1987 33,80 33,91 33,36 33,69 -0,32% 1,61% 343.825
21/08/1987 34,02 34,13 33,47 33,80 -1,59% 1,92% 1.031.704
20/08/1987 34,56 34,67 33,58 34,34 -0,94% 3,15% 583.551
19/08/1987 34,34 34,78 34,02 34,67 -0,31% 2,22% 284.896
18/08/1987 35,33 35,44 34,24 34,78 -1,85% 3,39% 327.430
17/08/1987 35,44 35,65 35,22 35,44 +0,00% 1,23% 277.674
14/08/1987 34,89 35,87 34,67 35,44 -0,31% 3,44% 189.625
13/08/1987 35,00 35,54 34,89 35,54 -0,61% 1,87% 371.225
12/08/1987 35,76 36,42 35,44 35,76 +0,00% 2,74% 714.477
11/08/1987 35,33 35,98 34,67 35,76 +2,18% 3,70% 708.974
10/08/1987 34,56 35,11 33,80 35,00 +0,94% 3,79% 238.579
07/08/1987 34,56 34,78 34,24 34,67 -0,31% 1,58% 247.866
06/08/1987 33,80 34,89 33,47 34,78 +3,91% 4,19% 299.915
05/08/1987 33,36 33,80 33,25 33,47 -0,32% 1,63% 416.052
04/08/1987 33,69 33,91 32,71 33,58 -0,65% 3,56% 335.570
03/08/1987 33,91 34,24 33,47 33,80 -0,32% 2,25% 257.267
31/07/1987 33,58 33,91 33,47 33,91 +2,30% 1,30% 215.306
30/07/1987 33,47 33,80 33,15 33,15 -0,98% 1,95% 424.192
29/07/1987 33,47 33,58 32,93 33,47 -0,65% 1,95% 226.197
28/07/1987 33,80 33,91 33,25 33,69 +1,31% 1,94% 217.370
27/07/1987 32,82 33,36 32,60 33,25 +1,67% 2,33% 128.863
24/07/1987 32,93 33,04 32,38 32,71 -0,66% 1,99% 101.806
23/07/1987 33,36 33,36 32,49 32,93 -0,98% 2,61% 115.105
22/07/1987 32,93 33,36 32,71 33,25 +2,01% 1,99% 474.407
21/07/1987 32,71 33,36 32,27 32,60 -1,32% 3,33% 314.361
20/07/1987 33,58 33,58 32,82 33,04 -1,30% 2,27% 367.786