🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1987 25,95 26,39 25,73 26,17 +0,84% 2,52% 164.288
20/11/1987 25,95 26,17 25,62 25,95 -0,83% 2,10% 251.993
19/11/1987 26,17 26,71 26,17 26,17 -0,83% 2,08% 311.609
18/11/1987 26,17 26,39 25,84 26,39 -0,41% 2,08% 492.407
17/11/1987 26,17 26,49 25,84 26,49 +0,41% 2,50% 211.981
16/11/1987 25,73 26,60 25,73 26,39 +2,54% 3,39% 243.853
13/11/1987 26,17 26,49 25,73 25,73 -2,48% 2,92% 149.384
12/11/1987 27,26 27,48 26,28 26,39 +0,83% 4,40% 890.230
11/11/1987 25,95 26,60 25,73 26,17 +1,69% 3,36% 542.622
10/11/1987 24,42 26,17 24,42 25,73 +3,96% 7,14% 419.721
09/11/1987 26,28 26,49 24,64 24,75 -6,58% 7,05% 403.326
06/11/1987 26,60 27,58 26,49 26,49 -1,22% 4,10% 421.670
05/11/1987 25,95 27,26 25,51 26,82 +3,36% 6,72% 373.289
04/11/1987 25,30 26,60 25,08 25,95 -0,42% 6,03% 383.034
03/11/1987 25,95 26,17 24,86 26,06 -1,24% 5,04% 806.996
02/11/1987 25,84 27,04 25,73 26,39 +0,83% 5,06% 379.021
30/10/1987 26,60 26,82 25,73 26,17 +5,73% 4,10% 437.491
29/10/1987 23,99 24,97 23,99 24,75 +2,25% 4,09% 693.726
28/10/1987 23,11 24,42 22,90 24,20 +0,91% 6,60% 603.040
27/10/1987 24,20 24,42 23,33 23,99 +4,27% 4,50% 753.113
26/10/1987 20,93 24,31 20,93 23,01 -15,94% 16,15% 1.226.717
23/10/1987 26,82 27,48 26,82 27,37 -0,79% 2,44% 2.081.177
22/10/1987 27,04 28,13 26,39 27,58 -4,17% 6,45% 2.189.518
21/10/1987 27,48 28,78 27,26 28,78 +8,20% 5,56% 1.258.245
20/10/1987 25,95 27,69 21,81 26,60 +2,52% 22,69% 1.863.693
19/10/1987 25,51 27,69 25,40 25,95 -10,86% 8,97% 1.838.929
16/10/1987 30,64 30,75 28,89 29,11 -4,98% 6,05% 713.904
15/10/1987 30,53 31,40 30,53 30,64 -1,06% 2,86% 548.813
14/10/1987 31,51 31,62 30,75 30,96 -2,41% 2,77% 494.814
13/10/1987 32,71 32,71 31,18 31,73 -2,35% 4,67% 254.057