🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/1988 26,82 27,48 26,60 27,48 +1,20% 3,25% 162.798
06/01/1988 27,37 27,91 27,04 27,15 -1,58% 3,19% 163.601
05/01/1988 27,04 28,02 27,04 27,58 +4,12% 3,63% 431.759
04/01/1988 26,17 26,60 26,17 26,49 +1,25% 1,67% 257.840
31/12/1987 25,51 26,39 25,51 26,17 +1,27% 3,42% 283.062
30/12/1987 25,51 26,06 25,40 25,84 +1,72% 2,56% 226.083
29/12/1987 25,62 26,06 25,30 25,40 +0,00% 2,98% 198.453
28/12/1987 25,40 25,51 25,08 25,40 -1,27% 1,72% 121.640
24/12/1987 25,40 25,73 25,19 25,73 +2,16% 2,15% 156.378
23/12/1987 24,86 25,19 24,42 25,19 +0,87% 3,07% 323.647
22/12/1987 25,30 25,30 24,42 24,97 -2,55% 3,45% 314.590
21/12/1987 25,30 26,17 25,30 25,62 -2,49% 3,45% 157.295
18/12/1987 25,62 26,28 25,08 26,28 +3,43% 4,68% 492.521
17/12/1987 26,17 26,71 25,30 25,40 -1,69% 5,42% 311.724
16/12/1987 24,86 25,84 24,53 25,84 +6,28% 5,26% 244.885
15/12/1987 24,42 25,19 24,20 24,31 -1,33% 4,02% 535.284
14/12/1987 23,55 24,86 23,55 24,64 +3,67% 5,56% 437.376
11/12/1987 23,66 24,20 23,66 23,77 +0,46% 2,30% 215.765
10/12/1987 24,20 25,40 23,66 23,66 -4,82% 7,21% 364.920
09/12/1987 24,20 25,08 23,99 24,86 +1,33% 4,50% 427.861
08/12/1987 23,77 24,86 23,22 24,53 +5,63% 6,88% 317.341
07/12/1987 22,57 23,22 22,46 23,22 +1,91% 3,38% 392.435
04/12/1987 22,46 22,79 21,92 22,79 +0,48% 3,88% 408.256
03/12/1987 24,10 24,10 22,57 22,68 -5,02% 6,33% 285.928
02/12/1987 23,22 24,31 23,01 23,88 +1,86% 5,63% 123.933
01/12/1987 24,10 24,31 22,79 23,44 -1,83% 6,34% 241.560
30/11/1987 24,42 24,42 23,11 23,88 -3,52% 5,36% 328.577
27/11/1987 24,86 25,19 24,64 24,75 -2,99% 2,19% 90.685
25/11/1987 26,17 26,49 25,19 25,51 -1,68% 5,00% 126.340
24/11/1987 25,95 26,71 25,84 25,95 -0,83% 3,36% 216.567