🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/1988 24,97 25,30 24,75 25,30 +0,00% 2,18% 118.315
18/02/1988 25,08 25,40 25,08 25,30 -0,43% 1,30% 154.658
17/02/1988 25,62 25,84 25,40 25,40 -1,27% 1,70% 307.367
16/02/1988 25,19 25,84 24,97 25,73 +2,16% 3,46% 409.517
12/02/1988 25,30 25,84 24,97 25,19 -0,86% 3,45% 295.673
11/02/1988 25,62 25,84 25,19 25,40 -1,27% 2,55% 457.439
10/02/1988 25,40 25,73 24,97 25,73 -0,42% 3,00% 134.595
09/02/1988 25,51 25,84 24,97 25,84 +1,28% 3,42% 136.659
08/02/1988 26,06 26,06 25,40 25,51 -2,50% 2,51% 136.659
05/02/1988 26,17 26,49 25,95 26,17 -0,83% 2,08% 202.351
04/02/1988 26,60 26,60 26,17 26,39 -1,22% 1,64% 334.538
03/02/1988 26,39 26,93 26,39 26,71 +0,41% 2,07% 226.771
02/02/1988 26,28 26,82 26,28 26,60 +0,00% 2,07% 100.660
01/02/1988 27,04 27,04 26,60 26,60 -1,21% 1,61% 178.963
29/01/1988 26,82 26,93 26,28 26,93 +0,82% 2,44% 351.506
28/01/1988 26,82 27,04 26,49 26,71 -0,41% 2,03% 145.716
27/01/1988 27,04 27,26 26,49 26,82 -0,40% 2,82% 325.023
26/01/1988 27,15 27,15 26,71 26,93 -0,40% 1,61% 161.766
25/01/1988 25,84 27,80 25,84 27,04 +4,20% 7,60% 292.807
22/01/1988 25,40 26,06 25,40 25,95 +2,15% 2,58% 128.633
21/01/1988 25,73 25,84 25,30 25,40 -1,27% 2,12% 119.003
20/01/1988 26,17 26,28 25,51 25,73 -2,48% 2,92% 128.519
19/01/1988 25,73 27,04 25,40 26,39 +2,54% 6,36% 220.465
18/01/1988 25,62 26,17 25,62 25,73 +0,85% 2,13% 293.724
15/01/1988 26,17 26,60 25,51 25,51 +1,74% 4,17% 277.903
14/01/1988 25,08 25,40 24,86 25,08 -0,86% 2,17% 206.822
13/01/1988 25,08 25,62 24,64 25,30 +0,87% 3,91% 108.112
12/01/1988 25,30 25,30 24,64 25,08 -0,43% 2,59% 236.057
11/01/1988 25,19 25,51 23,99 25,19 -3,75% 6,06% 255.318
08/01/1988 27,48 27,48 25,19 26,17 -4,76% 8,33% 135.054