🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/1988 25,95 25,95 25,30 25,30 -1,69% 2,52% 841.390
31/03/1988 26,06 26,17 25,62 25,73 -0,84% 2,09% 216.223
30/03/1988 27,37 27,37 25,95 25,95 -5,18% 5,18% 272.859
29/03/1988 27,48 27,80 27,15 27,37 -0,79% 2,38% 424.192
28/03/1988 27,04 27,58 26,71 27,58 +1,20% 3,23% 293.610
25/03/1988 27,48 27,80 27,04 27,26 -1,19% 2,78% 159.932
24/03/1988 27,91 27,91 27,48 27,58 -1,17% 1,56% 193.523
23/03/1988 27,80 27,91 27,69 27,91 -0,39% 0,78% 121.755
22/03/1988 28,13 28,35 27,91 28,02 -1,15% 1,55% 357.697
21/03/1988 29,00 29,00 28,13 28,35 -2,62% 3,01% 232.962
18/03/1988 28,02 29,11 27,80 29,11 +4,71% 4,67% 848.498
17/03/1988 27,04 27,80 27,04 27,80 +3,66% 2,82% 214.962
16/03/1988 26,60 26,82 26,17 26,82 +2,50% 2,46% 144.798
15/03/1988 26,06 26,17 25,95 26,17 +0,00% 0,84% 163.371
14/03/1988 26,49 26,49 25,84 26,17 -1,23% 2,47% 180.224
11/03/1988 27,15 27,15 26,17 26,49 -2,02% 3,61% 198.682
10/03/1988 27,91 28,02 26,60 27,04 -2,75% 5,08% 239.038
09/03/1988 27,37 28,13 27,26 27,80 +1,59% 3,19% 482.203
08/03/1988 27,26 27,58 27,04 27,37 +1,21% 2,00% 216.338
07/03/1988 26,82 27,48 26,82 27,04 +0,00% 2,44% 346.347
04/03/1988 26,93 27,15 26,60 27,04 -0,80% 2,02% 148.238
03/03/1988 26,82 27,26 26,60 27,26 +1,21% 2,44% 189.740
02/03/1988 27,04 27,48 26,82 26,93 +1,23% 2,42% 431.873
01/03/1988 26,17 26,71 26,06 26,60 +0,83% 2,50% 462.484
29/02/1988 25,51 26,39 25,51 26,39 +3,42% 3,42% 303.355
26/02/1988 25,51 25,62 25,30 25,51 +0,00% 1,28% 94.010
25/02/1988 25,08 26,17 25,08 25,51 +0,86% 4,35% 449.873
24/02/1988 25,30 25,73 25,19 25,30 +0,43% 2,16% 233.191
23/02/1988 26,06 26,06 24,97 25,19 -2,53% 4,18% 266.209
22/02/1988 25,40 25,84 25,19 25,84 +2,15% 2,58% 263.572