🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1988 24,75 25,08 24,53 24,86 -0,44% 2,20% 350.130
13/05/1988 24,75 25,19 24,75 24,97 +1,33% 1,76% 181.027
12/05/1988 24,75 24,97 24,64 24,64 -0,88% 1,32% 197.536
11/05/1988 24,64 24,97 24,42 24,86 -1,72% 2,21% 363.773
10/05/1988 25,62 25,73 24,64 25,30 -0,43% 4,26% 141.588
09/05/1988 25,40 25,62 25,30 25,40 -0,43% 1,29% 196.275
06/05/1988 25,62 25,84 25,40 25,51 -0,43% 1,70% 293.954
05/05/1988 25,62 25,84 25,51 25,62 +0,00% 1,28% 155.346
04/05/1988 25,62 26,06 25,62 25,62 -0,42% 1,70% 251.305
03/05/1988 25,62 26,06 25,62 25,73 +0,00% 1,70% 157.754
02/05/1988 25,95 25,95 25,40 25,73 -0,84% 2,10% 75.896
29/04/1988 26,60 26,71 25,62 25,95 -2,46% 4,10% 145.830
28/04/1988 26,06 26,71 26,06 26,60 +1,67% 2,51% 335.112
27/04/1988 25,62 26,28 25,62 26,17 +1,27% 2,55% 156.722
26/04/1988 26,17 26,49 25,73 25,84 -0,84% 2,92% 236.401
25/04/1988 25,84 26,39 25,73 26,06 +1,27% 2,53% 189.969
22/04/1988 25,19 25,95 25,19 25,73 +1,72% 3,03% 143.652
21/04/1988 25,19 25,95 25,08 25,30 +1,31% 3,46% 258.069
20/04/1988 25,30 25,40 24,86 24,97 -1,29% 2,16% 651.536
19/04/1988 25,30 25,73 25,19 25,30 +0,87% 2,16% 459.962
18/04/1988 25,51 25,84 25,08 25,08 -2,95% 2,99% 310.921
15/04/1988 26,39 26,39 25,30 25,84 -2,47% 4,13% 423.963
14/04/1988 26,93 26,93 26,39 26,49 -2,41% 2,02% 807.799
13/04/1988 27,15 27,26 26,82 27,15 -0,80% 1,61% 290.743
12/04/1988 26,60 27,48 26,60 27,37 +1,21% 3,28% 236.860
11/04/1988 27,37 27,37 26,82 27,04 -1,98% 1,99% 111.666
08/04/1988 27,37 27,91 27,26 27,58 +0,00% 2,39% 314.246
07/04/1988 27,37 27,80 27,04 27,58 +1,61% 2,79% 179.880
06/04/1988 25,73 27,15 25,51 27,15 +4,62% 6,36% 316.424
05/04/1988 25,30 25,95 25,30 25,95 +2,59% 2,59% 203.727