🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/1988 24,86 26,17 24,86 26,17 +5,73% 5,26% 377.989
27/06/1988 25,84 25,84 24,64 24,75 -5,02% 4,64% 331.099
24/06/1988 26,17 26,39 25,84 26,06 +0,42% 2,08% 166.925
23/06/1988 25,95 26,17 25,73 25,95 -1,24% 1,68% 95.615
22/06/1988 25,95 26,39 25,84 26,28 +3,88% 2,10% 321.813
21/06/1988 24,86 25,40 24,86 25,30 +1,75% 2,19% 325.596
20/06/1988 24,97 25,08 24,75 24,86 -1,30% 1,31% 120.264
17/06/1988 25,51 25,51 25,19 25,19 -0,43% 1,28% 321.698
16/06/1988 25,73 25,95 25,30 25,30 -1,69% 2,54% 155.002
15/06/1988 25,30 25,95 25,19 25,73 +1,29% 3,02% 344.398
14/06/1988 25,73 26,39 25,19 25,40 +0,00% 4,66% 613.588
13/06/1988 25,62 25,73 25,40 25,40 +0,43% 1,28% 98.825
10/06/1988 25,51 25,62 25,08 25,30 -0,85% 2,14% 815.022
09/06/1988 25,73 25,95 25,51 25,51 -1,27% 1,69% 140.786
08/06/1988 25,73 25,95 25,62 25,84 +1,28% 1,27% 274.922
07/06/1988 25,51 25,73 25,40 25,51 -0,85% 1,28% 137.576
06/06/1988 25,62 25,84 25,51 25,73 +0,00% 1,28% 73.832
03/06/1988 25,62 25,84 25,40 25,73 +0,00% 1,70% 118.201
02/06/1988 25,40 25,84 25,40 25,73 +0,43% 1,72% 154.773
01/06/1988 24,86 25,73 24,64 25,62 +2,17% 4,39% 352.079
31/05/1988 24,10 25,08 23,88 25,08 +5,02% 4,98% 190.084
27/05/1988 24,53 24,53 23,88 23,88 -3,52% 2,67% 57.438
26/05/1988 24,42 24,86 24,31 24,75 +1,34% 2,23% 185.498
25/05/1988 24,20 24,64 24,20 24,42 +1,82% 1,80% 123.474
24/05/1988 23,88 24,10 23,77 23,99 +0,46% 1,37% 336.373
23/05/1988 23,77 23,99 23,77 23,88 +0,46% 0,92% 178.046
20/05/1988 24,20 24,31 23,55 23,77 -1,80% 3,15% 178.390
19/05/1988 24,86 24,86 23,88 24,20 -2,63% 3,95% 203.956
18/05/1988 25,08 25,40 24,86 24,86 -0,44% 2,17% 324.793
17/05/1988 24,97 25,19 24,86 24,97 +0,44% 1,31% 169.562