🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/1988 24,86 24,86 24,53 24,64 -0,44% 1,32% 208.542
09/08/1988 24,97 25,08 24,64 24,75 +0,00% 1,75% 198.338
08/08/1988 24,86 25,08 24,75 24,75 -0,44% 1,32% 81.628
05/08/1988 24,97 25,08 24,86 24,86 -1,30% 0,87% 114.417
04/08/1988 24,86 25,19 24,86 25,19 +1,76% 1,32% 155.117
03/08/1988 24,97 25,08 24,64 24,75 -1,30% 1,75% 250.388
02/08/1988 24,97 25,19 24,86 25,08 +0,88% 1,31% 183.893
01/08/1988 24,97 25,08 24,86 24,86 +0,00% 0,87% 45.056
29/07/1988 24,75 25,08 24,64 24,86 +0,44% 1,76% 333.277
28/07/1988 25,08 25,08 24,75 24,75 -0,44% 1,30% 117.971
27/07/1988 24,97 25,19 24,86 24,86 -0,87% 1,31% 163.257
26/07/1988 24,97 25,08 24,97 25,08 +0,44% 0,44% 136.429
25/07/1988 24,86 25,08 24,86 24,97 +0,00% 0,88% 189.855
22/07/1988 25,08 25,08 24,86 24,97 -0,43% 0,87% 438.981
21/07/1988 25,51 25,51 25,08 25,08 -2,54% 1,71% 109.946
20/07/1988 25,62 25,73 25,40 25,73 +1,29% 1,28% 136.085
19/07/1988 25,30 25,40 24,97 25,40 +0,00% 1,72% 257.611
18/07/1988 25,40 25,51 25,08 25,40 -0,43% 1,72% 182.059
15/07/1988 25,62 25,73 25,40 25,51 +0,00% 1,28% 75.781
14/07/1988 25,19 25,62 24,97 25,51 +1,74% 2,60% 95.959
13/07/1988 24,97 25,19 24,64 25,08 +0,44% 2,18% 728.578
12/07/1988 25,51 25,73 24,97 24,97 -1,29% 2,99% 407.568
11/07/1988 25,30 25,73 25,19 25,30 +0,87% 2,16% 205.332
08/07/1988 25,19 25,51 25,08 25,08 -0,43% 1,73% 229.637
07/07/1988 24,75 25,19 24,75 25,19 +1,76% 1,76% 425.338
06/07/1988 25,51 25,84 24,31 24,75 -3,40% 5,98% 387.161
05/07/1988 25,40 25,62 25,08 25,62 +0,00% 2,15% 157.410
01/07/1988 25,40 25,73 25,30 25,62 +0,86% 1,72% 171.396
30/06/1988 25,51 25,73 25,30 25,40 -0,43% 1,71% 135.741
29/06/1988 26,17 26,17 25,30 25,51 -2,50% 3,33% 149.843