🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1988 | 24,86 | 24,86 | 24,53 | 24,64 | -0,44% | 1,32% | 208.542 |
| 09/08/1988 | 24,97 | 25,08 | 24,64 | 24,75 | +0,00% | 1,75% | 198.338 |
| 08/08/1988 | 24,86 | 25,08 | 24,75 | 24,75 | -0,44% | 1,32% | 81.628 |
| 05/08/1988 | 24,97 | 25,08 | 24,86 | 24,86 | -1,30% | 0,87% | 114.417 |
| 04/08/1988 | 24,86 | 25,19 | 24,86 | 25,19 | +1,76% | 1,32% | 155.117 |
| 03/08/1988 | 24,97 | 25,08 | 24,64 | 24,75 | -1,30% | 1,75% | 250.388 |
| 02/08/1988 | 24,97 | 25,19 | 24,86 | 25,08 | +0,88% | 1,31% | 183.893 |
| 01/08/1988 | 24,97 | 25,08 | 24,86 | 24,86 | +0,00% | 0,87% | 45.056 |
| 29/07/1988 | 24,75 | 25,08 | 24,64 | 24,86 | +0,44% | 1,76% | 333.277 |
| 28/07/1988 | 25,08 | 25,08 | 24,75 | 24,75 | -0,44% | 1,30% | 117.971 |
| 27/07/1988 | 24,97 | 25,19 | 24,86 | 24,86 | -0,87% | 1,31% | 163.257 |
| 26/07/1988 | 24,97 | 25,08 | 24,97 | 25,08 | +0,44% | 0,44% | 136.429 |
| 25/07/1988 | 24,86 | 25,08 | 24,86 | 24,97 | +0,00% | 0,88% | 189.855 |
| 22/07/1988 | 25,08 | 25,08 | 24,86 | 24,97 | -0,43% | 0,87% | 438.981 |
| 21/07/1988 | 25,51 | 25,51 | 25,08 | 25,08 | -2,54% | 1,71% | 109.946 |
| 20/07/1988 | 25,62 | 25,73 | 25,40 | 25,73 | +1,29% | 1,28% | 136.085 |
| 19/07/1988 | 25,30 | 25,40 | 24,97 | 25,40 | +0,00% | 1,72% | 257.611 |
| 18/07/1988 | 25,40 | 25,51 | 25,08 | 25,40 | -0,43% | 1,72% | 182.059 |
| 15/07/1988 | 25,62 | 25,73 | 25,40 | 25,51 | +0,00% | 1,28% | 75.781 |
| 14/07/1988 | 25,19 | 25,62 | 24,97 | 25,51 | +1,74% | 2,60% | 95.959 |
| 13/07/1988 | 24,97 | 25,19 | 24,64 | 25,08 | +0,44% | 2,18% | 728.578 |
| 12/07/1988 | 25,51 | 25,73 | 24,97 | 24,97 | -1,29% | 2,99% | 407.568 |
| 11/07/1988 | 25,30 | 25,73 | 25,19 | 25,30 | +0,87% | 2,16% | 205.332 |
| 08/07/1988 | 25,19 | 25,51 | 25,08 | 25,08 | -0,43% | 1,73% | 229.637 |
| 07/07/1988 | 24,75 | 25,19 | 24,75 | 25,19 | +1,76% | 1,76% | 425.338 |
| 06/07/1988 | 25,51 | 25,84 | 24,31 | 24,75 | -3,40% | 5,98% | 387.161 |
| 05/07/1988 | 25,40 | 25,62 | 25,08 | 25,62 | +0,00% | 2,15% | 157.410 |
| 01/07/1988 | 25,40 | 25,73 | 25,30 | 25,62 | +0,86% | 1,72% | 171.396 |
| 30/06/1988 | 25,51 | 25,73 | 25,30 | 25,40 | -0,43% | 1,71% | 135.741 |
| 29/06/1988 | 26,17 | 26,17 | 25,30 | 25,51 | -2,50% | 3,33% | 149.843 |