🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1988 25,73 27,80 25,73 26,93 +4,22% 8,05% 532.762
21/09/1988 25,40 25,84 25,40 25,84 +1,28% 1,72% 95.042
20/09/1988 25,40 25,73 25,30 25,51 +0,00% 1,72% 90.800
19/09/1988 25,40 25,51 24,86 25,51 -0,43% 2,58% 84.724
16/09/1988 25,84 25,84 25,40 25,62 -0,84% 1,69% 252.566
15/09/1988 26,28 26,28 25,84 25,84 -1,66% 1,66% 126.226
14/09/1988 26,60 26,82 25,84 26,28 -0,82% 3,69% 480.139
13/09/1988 26,06 26,60 25,73 26,49 +1,67% 3,35% 581.602
12/09/1988 24,97 26,17 24,97 26,06 +4,82% 4,80% 405.734
09/09/1988 24,31 24,86 24,20 24,86 +1,79% 2,69% 308.055
08/09/1988 24,10 24,42 24,10 24,42 +0,90% 1,36% 70.393
07/09/1988 24,53 24,75 24,10 24,20 -0,89% 2,67% 192.721
06/09/1988 24,10 24,42 23,99 24,42 +1,36% 1,81% 100.316
02/09/1988 24,42 24,64 24,10 24,10 +0,45% 2,23% 250.846
01/09/1988 23,55 24,42 23,55 23,99 +1,85% 3,70% 677.561
31/08/1988 23,77 23,88 23,55 23,55 +0,00% 1,38% 149.728
30/08/1988 23,66 23,66 23,44 23,55 +0,00% 0,92% 113.271
29/08/1988 23,22 23,66 23,22 23,55 +0,47% 1,88% 146.747
26/08/1988 22,90 23,44 22,90 23,44 +1,42% 2,38% 37.375
25/08/1988 23,01 23,22 22,90 23,11 +0,00% 1,42% 182.861
24/08/1988 22,90 23,33 22,90 23,11 +0,47% 1,90% 179.766
23/08/1988 23,33 23,33 23,01 23,01 -0,47% 1,40% 137.576
22/08/1988 23,44 23,55 23,11 23,11 -1,85% 1,86% 111.666
19/08/1988 23,44 23,66 23,33 23,55 +0,47% 1,40% 57.209
18/08/1988 23,22 23,77 23,22 23,44 +0,00% 2,35% 62.941
17/08/1988 23,11 23,55 23,11 23,44 +1,42% 1,89% 595.130
16/08/1988 23,01 23,33 22,90 23,11 +0,00% 1,90% 345.201
15/08/1988 24,10 24,20 23,01 23,11 -4,07% 4,98% 480.713
12/08/1988 24,20 24,20 23,77 24,10 -0,45% 1,80% 301.291
11/08/1988 24,53 24,53 24,10 24,20 -1,77% 1,78% 89.654