🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1988 27,04 27,48 26,93 27,37 +1,62% 2,02% 223.446
02/11/1988 26,71 27,04 26,71 26,93 +0,82% 1,22% 311.151
01/11/1988 26,60 27,04 26,60 26,71 +0,82% 1,64% 161.193
31/10/1988 26,49 26,60 26,28 26,49 -0,82% 1,23% 215.650
28/10/1988 27,26 27,58 26,60 26,71 -1,61% 3,60% 214.618
27/10/1988 27,37 27,37 26,82 27,15 -1,19% 1,99% 186.530
26/10/1988 27,91 28,02 27,48 27,48 -1,56% 1,95% 169.104
25/10/1988 27,48 28,02 27,48 27,91 +1,99% 1,98% 133.219
24/10/1988 27,48 27,58 27,26 27,37 -1,18% 1,19% 144.111
21/10/1988 27,80 27,80 27,37 27,69 -0,39% 1,57% 177.931
20/10/1988 27,37 27,80 27,26 27,80 +0,79% 1,99% 120.723
19/10/1988 28,02 28,13 27,37 27,58 -1,17% 2,72% 242.707
18/10/1988 27,58 27,91 27,37 27,91 +0,00% 1,98% 222.185
17/10/1988 27,69 28,13 27,58 27,91 +0,79% 1,97% 113.729
14/10/1988 27,91 28,13 27,58 27,69 -0,39% 1,95% 225.280
13/10/1988 27,48 28,24 27,48 27,80 +0,79% 2,78% 238.579
12/10/1988 28,46 28,57 27,26 27,58 -4,17% 4,60% 207.510
11/10/1988 28,57 28,78 28,13 28,78 -0,38% 2,29% 217.484
10/10/1988 28,46 29,00 28,24 28,89 +2,32% 2,68% 201.548
07/10/1988 27,48 28,57 27,48 28,24 +3,60% 3,97% 476.700
06/10/1988 27,48 27,48 27,15 27,26 -0,79% 1,19% 264.604
05/10/1988 27,04 27,48 27,04 27,48 +2,02% 1,61% 183.549
04/10/1988 26,93 26,93 26,82 26,93 +0,00% 0,40% 145.601
03/10/1988 27,48 27,48 26,82 26,93 -2,37% 2,38% 231.242
30/09/1988 27,15 28,02 27,15 27,58 +1,20% 3,21% 386.129
29/09/1988 26,71 27,37 26,49 27,26 +2,04% 3,27% 354.372
28/09/1988 26,49 26,71 26,49 26,71 +0,82% 0,82% 98.481
27/09/1988 26,60 26,82 26,49 26,49 -0,41% 1,23% 137.805
26/09/1988 26,71 26,71 26,28 26,60 -1,61% 1,63% 113.500
23/09/1988 26,71 27,04 26,49 27,04 +0,40% 2,04% 264.604