🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1988 | 27,04 | 27,48 | 26,93 | 27,37 | +1,62% | 2,02% | 223.446 |
| 02/11/1988 | 26,71 | 27,04 | 26,71 | 26,93 | +0,82% | 1,22% | 311.151 |
| 01/11/1988 | 26,60 | 27,04 | 26,60 | 26,71 | +0,82% | 1,64% | 161.193 |
| 31/10/1988 | 26,49 | 26,60 | 26,28 | 26,49 | -0,82% | 1,23% | 215.650 |
| 28/10/1988 | 27,26 | 27,58 | 26,60 | 26,71 | -1,61% | 3,60% | 214.618 |
| 27/10/1988 | 27,37 | 27,37 | 26,82 | 27,15 | -1,19% | 1,99% | 186.530 |
| 26/10/1988 | 27,91 | 28,02 | 27,48 | 27,48 | -1,56% | 1,95% | 169.104 |
| 25/10/1988 | 27,48 | 28,02 | 27,48 | 27,91 | +1,99% | 1,98% | 133.219 |
| 24/10/1988 | 27,48 | 27,58 | 27,26 | 27,37 | -1,18% | 1,19% | 144.111 |
| 21/10/1988 | 27,80 | 27,80 | 27,37 | 27,69 | -0,39% | 1,57% | 177.931 |
| 20/10/1988 | 27,37 | 27,80 | 27,26 | 27,80 | +0,79% | 1,99% | 120.723 |
| 19/10/1988 | 28,02 | 28,13 | 27,37 | 27,58 | -1,17% | 2,72% | 242.707 |
| 18/10/1988 | 27,58 | 27,91 | 27,37 | 27,91 | +0,00% | 1,98% | 222.185 |
| 17/10/1988 | 27,69 | 28,13 | 27,58 | 27,91 | +0,79% | 1,97% | 113.729 |
| 14/10/1988 | 27,91 | 28,13 | 27,58 | 27,69 | -0,39% | 1,95% | 225.280 |
| 13/10/1988 | 27,48 | 28,24 | 27,48 | 27,80 | +0,79% | 2,78% | 238.579 |
| 12/10/1988 | 28,46 | 28,57 | 27,26 | 27,58 | -4,17% | 4,60% | 207.510 |
| 11/10/1988 | 28,57 | 28,78 | 28,13 | 28,78 | -0,38% | 2,29% | 217.484 |
| 10/10/1988 | 28,46 | 29,00 | 28,24 | 28,89 | +2,32% | 2,68% | 201.548 |
| 07/10/1988 | 27,48 | 28,57 | 27,48 | 28,24 | +3,60% | 3,97% | 476.700 |
| 06/10/1988 | 27,48 | 27,48 | 27,15 | 27,26 | -0,79% | 1,19% | 264.604 |
| 05/10/1988 | 27,04 | 27,48 | 27,04 | 27,48 | +2,02% | 1,61% | 183.549 |
| 04/10/1988 | 26,93 | 26,93 | 26,82 | 26,93 | +0,00% | 0,40% | 145.601 |
| 03/10/1988 | 27,48 | 27,48 | 26,82 | 26,93 | -2,37% | 2,38% | 231.242 |
| 30/09/1988 | 27,15 | 28,02 | 27,15 | 27,58 | +1,20% | 3,21% | 386.129 |
| 29/09/1988 | 26,71 | 27,37 | 26,49 | 27,26 | +2,04% | 3,27% | 354.372 |
| 28/09/1988 | 26,49 | 26,71 | 26,49 | 26,71 | +0,82% | 0,82% | 98.481 |
| 27/09/1988 | 26,60 | 26,82 | 26,49 | 26,49 | -0,41% | 1,23% | 137.805 |
| 26/09/1988 | 26,71 | 26,71 | 26,28 | 26,60 | -1,61% | 1,63% | 113.500 |
| 23/09/1988 | 26,71 | 27,04 | 26,49 | 27,04 | +0,40% | 2,04% | 264.604 |