🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1988 28,02 28,13 27,48 27,80 -0,39% 2,33% 314.361
15/12/1988 27,48 28,24 27,37 27,91 +1,99% 3,17% 985.501
14/12/1988 26,82 27,48 26,82 27,37 +2,03% 2,44% 130.926
13/12/1988 26,71 27,04 26,60 26,82 +0,41% 1,63% 163.371
12/12/1988 27,37 27,58 26,71 26,71 -2,00% 3,19% 86.329
09/12/1988 26,82 27,48 26,82 27,26 +2,04% 2,44% 126.226
08/12/1988 27,04 27,15 26,71 26,71 -2,00% 1,61% 112.239
07/12/1988 27,04 27,37 26,93 27,26 +0,81% 1,61% 153.053
06/12/1988 26,82 27,26 26,60 27,04 +0,81% 2,44% 238.465
05/12/1988 26,49 27,26 26,49 26,82 +0,82% 2,88% 201.205
02/12/1988 26,06 26,82 26,06 26,60 +1,24% 2,93% 149.384
01/12/1988 26,39 26,60 26,28 26,28 -0,41% 1,24% 181.256
30/11/1988 26,39 27,04 26,28 26,39 -0,41% 2,89% 361.022
29/11/1988 26,28 26,71 26,17 26,49 +0,83% 2,07% 163.027
28/11/1988 25,73 26,28 25,73 26,28 +1,26% 2,12% 123.130
25/11/1988 25,62 25,95 25,62 25,95 -0,42% 1,28% 57.323
23/11/1988 26,06 26,28 26,06 26,06 -0,42% 0,84% 53.311
22/11/1988 26,17 26,28 25,95 26,17 +0,84% 1,25% 114.417
21/11/1988 26,06 26,17 25,95 25,95 -0,83% 0,84% 107.653
18/11/1988 26,06 26,28 26,06 26,17 +0,42% 0,84% 90.685
17/11/1988 26,17 26,17 25,95 26,06 +0,42% 0,83% 314.017
16/11/1988 26,39 26,49 25,95 25,95 -1,24% 2,07% 254.859
15/11/1988 26,49 26,49 26,17 26,28 +0,00% 1,23% 169.333
14/11/1988 26,49 26,71 26,28 26,28 -0,41% 1,65% 143.079
11/11/1988 26,82 26,93 26,39 26,39 -2,42% 2,03% 192.377
10/11/1988 26,71 27,04 26,60 27,04 +2,48% 1,63% 177.587
09/11/1988 26,71 26,71 26,39 26,39 -1,22% 1,22% 126.111
08/11/1988 26,93 27,04 26,71 26,71 -0,41% 1,21% 67.527
07/11/1988 26,93 27,15 26,71 26,82 -0,40% 1,62% 106.392
04/11/1988 27,04 27,48 26,93 26,93 -1,59% 2,02% 141.015