🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/1988 | 28,02 | 28,13 | 27,48 | 27,80 | -0,39% | 2,33% | 314.361 |
| 15/12/1988 | 27,48 | 28,24 | 27,37 | 27,91 | +1,99% | 3,17% | 985.501 |
| 14/12/1988 | 26,82 | 27,48 | 26,82 | 27,37 | +2,03% | 2,44% | 130.926 |
| 13/12/1988 | 26,71 | 27,04 | 26,60 | 26,82 | +0,41% | 1,63% | 163.371 |
| 12/12/1988 | 27,37 | 27,58 | 26,71 | 26,71 | -2,00% | 3,19% | 86.329 |
| 09/12/1988 | 26,82 | 27,48 | 26,82 | 27,26 | +2,04% | 2,44% | 126.226 |
| 08/12/1988 | 27,04 | 27,15 | 26,71 | 26,71 | -2,00% | 1,61% | 112.239 |
| 07/12/1988 | 27,04 | 27,37 | 26,93 | 27,26 | +0,81% | 1,61% | 153.053 |
| 06/12/1988 | 26,82 | 27,26 | 26,60 | 27,04 | +0,81% | 2,44% | 238.465 |
| 05/12/1988 | 26,49 | 27,26 | 26,49 | 26,82 | +0,82% | 2,88% | 201.205 |
| 02/12/1988 | 26,06 | 26,82 | 26,06 | 26,60 | +1,24% | 2,93% | 149.384 |
| 01/12/1988 | 26,39 | 26,60 | 26,28 | 26,28 | -0,41% | 1,24% | 181.256 |
| 30/11/1988 | 26,39 | 27,04 | 26,28 | 26,39 | -0,41% | 2,89% | 361.022 |
| 29/11/1988 | 26,28 | 26,71 | 26,17 | 26,49 | +0,83% | 2,07% | 163.027 |
| 28/11/1988 | 25,73 | 26,28 | 25,73 | 26,28 | +1,26% | 2,12% | 123.130 |
| 25/11/1988 | 25,62 | 25,95 | 25,62 | 25,95 | -0,42% | 1,28% | 57.323 |
| 23/11/1988 | 26,06 | 26,28 | 26,06 | 26,06 | -0,42% | 0,84% | 53.311 |
| 22/11/1988 | 26,17 | 26,28 | 25,95 | 26,17 | +0,84% | 1,25% | 114.417 |
| 21/11/1988 | 26,06 | 26,17 | 25,95 | 25,95 | -0,83% | 0,84% | 107.653 |
| 18/11/1988 | 26,06 | 26,28 | 26,06 | 26,17 | +0,42% | 0,84% | 90.685 |
| 17/11/1988 | 26,17 | 26,17 | 25,95 | 26,06 | +0,42% | 0,83% | 314.017 |
| 16/11/1988 | 26,39 | 26,49 | 25,95 | 25,95 | -1,24% | 2,07% | 254.859 |
| 15/11/1988 | 26,49 | 26,49 | 26,17 | 26,28 | +0,00% | 1,23% | 169.333 |
| 14/11/1988 | 26,49 | 26,71 | 26,28 | 26,28 | -0,41% | 1,65% | 143.079 |
| 11/11/1988 | 26,82 | 26,93 | 26,39 | 26,39 | -2,42% | 2,03% | 192.377 |
| 10/11/1988 | 26,71 | 27,04 | 26,60 | 27,04 | +2,48% | 1,63% | 177.587 |
| 09/11/1988 | 26,71 | 26,71 | 26,39 | 26,39 | -1,22% | 1,22% | 126.111 |
| 08/11/1988 | 26,93 | 27,04 | 26,71 | 26,71 | -0,41% | 1,21% | 67.527 |
| 07/11/1988 | 26,93 | 27,15 | 26,71 | 26,82 | -0,40% | 1,62% | 106.392 |
| 04/11/1988 | 27,04 | 27,48 | 26,93 | 26,93 | -1,59% | 2,02% | 141.015 |