🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/1989 28,35 28,68 28,02 28,68 +0,38% 2,31% 259.445
30/01/1989 28,68 28,89 28,35 28,57 +0,00% 1,90% 180.454
27/01/1989 28,57 29,00 28,46 28,57 -0,38% 1,91% 418.918
26/01/1989 28,24 28,68 28,02 28,68 +0,38% 2,32% 288.794
25/01/1989 28,78 28,89 28,46 28,57 -0,76% 1,52% 231.357
24/01/1989 28,35 28,78 28,24 28,78 +1,54% 1,92% 206.937
23/01/1989 28,46 28,78 28,24 28,35 -0,76% 1,92% 330.640
20/01/1989 28,35 28,78 28,35 28,57 +0,38% 1,54% 280.081
19/01/1989 28,13 28,68 27,91 28,46 +1,16% 2,71% 510.865
18/01/1989 28,78 28,89 28,02 28,13 -4,80% 3,03% 827.518
17/01/1989 29,11 30,75 29,11 29,55 +0,37% 5,62% 1.667.647
16/01/1989 29,22 29,44 28,89 29,44 +0,00% 1,87% 579.538
13/01/1989 28,89 29,44 28,78 29,44 +2,27% 2,26% 1.067.817
12/01/1989 28,02 29,11 28,02 28,78 +2,72% 3,89% 431.759
11/01/1989 27,91 28,13 27,80 28,02 +0,39% 1,17% 254.171
10/01/1989 28,02 28,13 27,80 27,91 +0,00% 1,17% 519.578
09/01/1989 28,13 28,24 27,80 27,91 -2,29% 1,55% 1.363.146
06/01/1989 29,00 29,44 28,57 28,57 -0,76% 3,01% 491.145
05/01/1989 28,35 29,00 28,24 28,78 +1,93% 2,69% 636.517
04/01/1989 27,58 28,46 27,58 28,24 +2,37% 3,16% 525.425
03/01/1989 27,80 27,80 26,60 27,58 +0,00% 4,31% 194.670
30/12/1988 28,02 28,35 27,58 27,58 -1,56% 2,72% 117.857
29/12/1988 27,26 28,13 27,15 28,02 +2,39% 3,60% 128.060
28/12/1988 27,37 27,48 27,26 27,37 +0,00% 0,80% 57.667
27/12/1988 27,48 27,69 27,37 27,37 -0,79% 1,19% 52.393
23/12/1988 27,37 27,69 27,37 27,58 +0,80% 1,20% 65.119
22/12/1988 27,69 27,69 27,37 27,37 -1,18% 1,18% 275.839
21/12/1988 27,58 27,80 27,48 27,69 +0,00% 1,19% 194.784
20/12/1988 27,69 27,80 27,58 27,69 +0,79% 0,79% 177.817
19/12/1988 27,58 27,80 27,48 27,48 -1,18% 1,19% 339.468