🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/1989 26,39 26,93 26,39 26,71 +0,82% 2,07% 148.811
14/03/1989 26,71 26,82 26,39 26,49 +0,00% 1,63% 180.339
13/03/1989 26,28 26,71 26,28 26,49 +1,25% 1,66% 174.492
10/03/1989 26,28 26,39 26,06 26,17 -0,83% 1,24% 144.684
09/03/1989 26,60 26,82 26,39 26,39 -1,22% 1,64% 251.534
08/03/1989 27,04 27,04 26,60 26,71 -0,81% 1,61% 120.379
07/03/1989 27,15 27,26 26,82 26,93 -0,80% 1,61% 128.633
06/03/1989 26,93 27,26 26,82 27,15 +1,63% 1,62% 155.461
03/03/1989 26,93 27,26 26,71 26,71 -1,61% 2,02% 138.608
02/03/1989 26,82 27,26 26,71 27,15 +0,81% 2,03% 205.217
01/03/1989 27,26 27,58 26,93 26,93 -1,20% 2,40% 143.423
28/02/1989 27,48 27,91 27,26 27,26 -1,19% 2,38% 162.569
27/02/1989 27,48 27,69 27,37 27,58 +0,40% 1,19% 121.525
24/02/1989 27,80 27,80 27,48 27,48 -0,40% 1,18% 125.309
23/02/1989 27,58 27,80 27,58 27,58 +0,40% 0,79% 113.271
22/02/1989 28,46 28,46 27,48 27,48 -4,18% 3,45% 199.256
21/02/1989 28,57 28,78 28,24 28,68 +1,54% 1,91% 181.141
17/02/1989 28,13 28,46 28,02 28,24 +1,17% 1,55% 160.505
16/02/1989 28,13 28,24 27,91 27,91 -1,16% 1,16% 214.618
15/02/1989 28,02 28,46 28,02 28,24 +0,00% 1,56% 208.886
14/02/1989 28,46 28,46 28,13 28,24 +0,00% 1,15% 52.508
13/02/1989 28,02 28,35 28,02 28,24 +0,00% 1,17% 159.588
10/02/1989 28,57 28,68 28,13 28,24 -1,52% 1,91% 189.167
09/02/1989 28,68 29,11 28,57 28,68 -0,75% 1,90% 304.845
08/02/1989 28,89 29,00 28,68 28,89 +0,00% 1,13% 368.818
07/02/1989 28,78 29,00 28,78 28,89 -0,38% 0,76% 213.128
06/02/1989 28,68 29,44 28,57 29,00 +0,76% 3,04% 402.065
03/02/1989 28,46 28,78 28,46 28,78 +0,38% 1,15% 264.604
02/02/1989 29,00 29,00 28,68 28,68 -0,75% 1,13% 296.934
01/02/1989 28,46 28,89 28,46 28,89 +0,76% 1,53% 217.026