🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/1989 29,00 29,22 28,89 29,00 -0,37% 1,13% 192.147
26/04/1989 29,22 29,44 29,00 29,11 -0,74% 1,49% 183.778
25/04/1989 29,44 29,77 29,33 29,33 -0,37% 1,48% 343.022
24/04/1989 29,22 29,55 29,11 29,44 +0,37% 1,49% 300.718
21/04/1989 28,13 29,66 28,13 29,33 +4,67% 5,43% 755.291
20/04/1989 28,57 28,68 27,91 28,02 -1,91% 2,67% 267.012
19/04/1989 28,13 28,89 27,69 28,57 +1,16% 4,26% 504.559
18/04/1989 28,24 28,35 27,80 28,24 +1,17% 1,93% 364.117
17/04/1989 27,69 28,13 27,69 27,91 +0,39% 1,58% 224.248
14/04/1989 27,48 27,80 27,37 27,80 +2,00% 1,59% 457.554
13/04/1989 27,69 27,69 27,15 27,26 -1,19% 1,97% 350.360
12/04/1989 27,48 27,80 27,48 27,58 +0,80% 1,19% 300.718
11/04/1989 27,26 27,37 26,93 27,37 +1,21% 1,60% 258.298
10/04/1989 26,71 27,15 26,71 27,04 +0,40% 1,63% 112.697
07/04/1989 26,60 26,93 26,60 26,93 +0,82% 1,23% 172.772
06/04/1989 26,71 26,82 26,60 26,71 -0,41% 0,82% 138.952
05/04/1989 26,82 27,15 26,71 26,82 +0,00% 1,63% 307.023
04/04/1989 26,71 27,04 26,71 26,82 +0,82% 1,22% 247.866
03/04/1989 26,93 26,93 26,49 26,60 -0,41% 1,62% 146.977
31/03/1989 26,49 26,71 26,39 26,71 +0,82% 1,23% 168.416
30/03/1989 26,60 26,82 26,49 26,49 -0,82% 1,23% 143.881
29/03/1989 26,60 26,93 26,39 26,71 +0,41% 2,05% 133.334
28/03/1989 26,39 26,60 26,17 26,60 +0,41% 1,65% 138.837
27/03/1989 26,06 26,49 26,06 26,49 +1,25% 1,67% 71.425
23/03/1989 26,17 26,28 25,95 26,17 +0,42% 1,25% 120.264
22/03/1989 26,28 26,39 25,95 26,06 -1,65% 1,66% 193.065
21/03/1989 26,39 26,60 26,17 26,49 +1,25% 1,65% 160.505
20/03/1989 26,39 26,71 25,95 26,17 -1,64% 2,89% 443.567
17/03/1989 26,39 26,93 26,28 26,60 -2,40% 2,48% 301.979
16/03/1989 26,60 27,37 26,49 27,26 +2,04% 3,28% 176.097