🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/1989 31,29 31,84 31,18 31,51 +1,05% 2,09% 183.205
08/06/1989 30,96 31,18 30,64 31,18 +1,06% 1,76% 185.613
07/06/1989 30,75 31,40 30,75 30,86 +0,35% 2,13% 298.998
06/06/1989 30,64 30,96 30,53 30,75 +0,36% 1,42% 285.928
05/06/1989 31,51 31,62 30,64 30,64 -2,43% 3,11% 217.714
02/06/1989 31,29 31,62 31,18 31,40 +1,05% 1,39% 207.395
01/06/1989 31,40 31,62 31,07 31,07 -1,72% 1,74% 114.990
31/05/1989 31,18 31,62 31,07 31,62 +2,47% 1,75% 113.729
30/05/1989 31,73 31,73 30,64 30,86 -1,05% 3,44% 322.730
26/05/1989 31,40 31,51 31,07 31,18 -1,04% 1,39% 185.269
25/05/1989 31,29 31,51 31,07 31,51 +0,70% 1,39% 314.934
24/05/1989 31,51 32,06 30,96 31,29 -0,69% 3,46% 415.020
23/05/1989 31,07 31,84 30,96 31,51 +0,70% 2,81% 482.891
22/05/1989 30,96 31,29 30,86 31,29 +2,50% 1,41% 696.707
19/05/1989 29,98 30,75 29,98 30,53 +2,56% 2,55% 643.855
18/05/1989 29,66 30,20 29,55 29,77 +1,11% 2,21% 440.701
17/05/1989 29,44 30,09 29,00 29,44 +0,75% 3,70% 384.295
16/05/1989 29,44 29,66 29,11 29,22 -1,47% 1,85% 364.805
15/05/1989 29,55 29,66 29,22 29,66 +0,37% 1,48% 226.083
12/05/1989 29,33 29,55 28,89 29,55 +1,50% 2,23% 484.152
11/05/1989 27,91 29,11 27,69 29,11 +4,30% 5,08% 288.336
10/05/1989 28,13 28,24 27,91 27,91 -0,78% 1,16% 178.619
09/05/1989 28,35 28,46 27,91 28,13 -0,77% 1,92% 151.792
08/05/1989 28,57 28,68 28,13 28,35 -0,76% 1,91% 88.392
05/05/1989 28,78 29,11 28,57 28,57 +0,38% 1,89% 138.264
04/05/1989 28,46 28,68 28,46 28,46 +0,00% 0,77% 72.915
03/05/1989 28,46 28,68 28,24 28,46 +0,00% 1,53% 96.647
02/05/1989 28,46 28,78 28,46 28,46 +0,38% 1,15% 130.009
01/05/1989 28,24 28,57 28,13 28,35 -0,38% 1,54% 181.715
28/04/1989 28,89 29,00 28,35 28,46 -1,88% 2,26% 462.255