🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/1989 34,45 34,67 34,45 34,45 +0,00% 0,63% 217.140
21/07/1989 34,24 34,67 34,24 34,45 +0,00% 1,27% 228.949
20/07/1989 34,67 34,78 34,45 34,45 -0,94% 0,94% 715.623
19/07/1989 33,91 34,89 33,91 34,78 +2,57% 2,89% 579.538
18/07/1989 33,58 33,91 33,47 33,91 +0,97% 1,30% 242.821
17/07/1989 33,47 33,91 33,36 33,58 +0,33% 1,63% 270.680
14/07/1989 33,25 33,58 32,71 33,47 +1,32% 2,62% 281.686
13/07/1989 32,93 33,15 32,60 33,04 +1,00% 1,66% 189.855
12/07/1989 32,93 33,04 32,60 32,71 -0,99% 1,32% 240.758
11/07/1989 32,93 33,80 32,82 33,04 +0,66% 2,98% 397.594
10/07/1989 32,93 32,93 32,71 32,82 -0,66% 0,66% 214.045
07/07/1989 32,82 33,04 32,71 33,04 +0,66% 1,00% 303.240
06/07/1989 32,49 33,04 32,49 32,82 +1,69% 1,68% 309.545
05/07/1989 31,95 32,60 31,95 32,27 +1,02% 2,05% 272.859
03/07/1989 31,40 32,06 31,18 31,95 +2,81% 2,78% 83.463
30/06/1989 31,73 31,84 30,96 31,07 -2,06% 2,75% 326.284
29/06/1989 33,15 33,15 31,62 31,73 -3,96% 4,61% 249.585
28/06/1989 33,36 33,36 32,93 33,04 -0,98% 1,31% 326.972
27/06/1989 33,69 33,80 33,15 33,36 -0,65% 1,94% 389.913
26/06/1989 33,91 34,02 33,47 33,58 -0,96% 1,61% 202.236
23/06/1989 33,80 34,24 33,58 33,91 +1,30% 1,94% 608.199
22/06/1989 34,34 35,00 32,93 33,47 -2,54% 6,03% 1.042.136
21/06/1989 33,36 34,78 33,36 34,34 +3,96% 4,25% 867.415
20/06/1989 32,71 33,58 32,60 33,04 +1,00% 3,00% 500.317
19/06/1989 32,49 32,71 31,84 32,71 +0,67% 2,68% 274.922
16/06/1989 32,49 33,25 32,38 32,49 -2,30% 2,68% 802.640
15/06/1989 33,58 33,69 32,60 33,25 +0,33% 3,25% 704.044
14/06/1989 32,82 33,47 32,71 33,15 +2,36% 2,33% 790.373
13/06/1989 31,51 32,49 31,18 32,38 +2,06% 4,15% 469.821
12/06/1989 31,40 31,73 31,18 31,73 +0,69% 1,74% 140.327