🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1996 | 13,09 | 13,34 | 12,97 | 13,22 | +0,93% | 2,80% | 255.273 |
| 22/07/1996 | 13,09 | 13,09 | 12,73 | 13,09 | +0,00% | 2,80% | 236.375 |
| 19/07/1996 | 13,34 | 13,34 | 12,97 | 13,09 | -2,73% | 2,75% | 383.573 |
| 18/07/1996 | 12,60 | 13,58 | 12,60 | 13,46 | +7,84% | 7,77% | 1.461.358 |
| 17/07/1996 | 12,36 | 12,73 | 12,36 | 12,48 | +3,03% | 2,97% | 445.578 |
| 16/07/1996 | 12,36 | 12,36 | 11,75 | 12,11 | -1,98% | 4,95% | 481.739 |
| 15/07/1996 | 12,48 | 12,73 | 12,24 | 12,36 | -0,98% | 3,92% | 157.924 |
| 12/07/1996 | 12,24 | 12,60 | 12,24 | 12,48 | +2,00% | 3,00% | 130.752 |
| 11/07/1996 | 12,73 | 12,73 | 12,11 | 12,24 | -3,85% | 4,81% | 319.832 |
| 10/07/1996 | 12,73 | 12,73 | 12,60 | 12,73 | -0,95% | 0,96% | 416.772 |
| 09/07/1996 | 12,36 | 12,97 | 12,36 | 12,85 | +3,96% | 4,95% | 369.987 |
| 08/07/1996 | 12,36 | 12,48 | 12,24 | 12,36 | -2,88% | 1,98% | 327.391 |
| 05/07/1996 | 12,85 | 12,85 | 12,60 | 12,73 | -2,80% | 1,91% | 234.945 |
| 03/07/1996 | 13,22 | 13,22 | 12,97 | 13,09 | +0,00% | 1,85% | 242.708 |
| 02/07/1996 | 12,48 | 13,22 | 12,48 | 13,09 | +5,94% | 5,88% | 893.915 |
| 01/07/1996 | 12,73 | 12,73 | 12,36 | 12,36 | -2,88% | 2,88% | 174.370 |
| 28/06/1996 | 12,48 | 12,85 | 12,36 | 12,73 | +1,96% | 3,92% | 350.375 |
| 27/06/1996 | 12,36 | 12,48 | 12,24 | 12,48 | +0,00% | 1,98% | 197.354 |
| 26/06/1996 | 12,36 | 12,60 | 12,24 | 12,48 | +0,99% | 2,97% | 394.299 |
| 25/06/1996 | 12,24 | 12,36 | 12,11 | 12,36 | +2,02% | 2,00% | 383.573 |
| 24/06/1996 | 11,99 | 12,11 | 11,99 | 12,11 | +0,00% | 1,02% | 347.106 |
| 21/06/1996 | 12,11 | 12,24 | 11,99 | 12,11 | +0,00% | 2,02% | 657.131 |
| 20/06/1996 | 12,24 | 12,36 | 11,99 | 12,11 | -1,00% | 3,00% | 1.391.896 |
| 19/06/1996 | 12,36 | 12,36 | 12,11 | 12,24 | -1,96% | 1,98% | 708.819 |
| 18/06/1996 | 12,60 | 12,60 | 12,24 | 12,48 | -0,97% | 2,91% | 327.799 |
| 17/06/1996 | 12,97 | 12,97 | 12,60 | 12,60 | -0,96% | 2,83% | 363.143 |
| 14/06/1996 | 12,73 | 12,97 | 12,60 | 12,73 | +0,00% | 2,88% | 255.886 |
| 13/06/1996 | 12,73 | 12,85 | 12,48 | 12,73 | +0,00% | 2,89% | 232.902 |
| 12/06/1996 | 12,73 | 12,97 | 12,73 | 12,73 | +0,00% | 1,92% | 128.403 |
| 11/06/1996 | 12,36 | 12,73 | 12,24 | 12,73 | +2,97% | 3,96% | 416.670 |