🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1996 | 12,24 | 12,36 | 11,99 | 12,36 | +2,02% | 3,00% | 236.988 |
| 07/06/1996 | 12,11 | 12,24 | 11,63 | 12,11 | -1,98% | 5,05% | 469.584 |
| 06/06/1996 | 12,48 | 12,60 | 12,24 | 12,36 | -0,98% | 2,94% | 643.954 |
| 05/06/1996 | 12,36 | 12,60 | 12,24 | 12,48 | +2,00% | 2,97% | 471.422 |
| 04/06/1996 | 12,24 | 12,48 | 12,24 | 12,24 | +1,01% | 2,00% | 799.528 |
| 03/06/1996 | 12,73 | 12,85 | 12,11 | 12,11 | -5,71% | 5,77% | 1.080.441 |
| 31/05/1996 | 12,97 | 12,97 | 12,73 | 12,85 | -0,94% | 1,89% | 616.577 |
| 30/05/1996 | 13,09 | 13,09 | 12,73 | 12,97 | -0,93% | 2,80% | 559.680 |
| 29/05/1996 | 12,97 | 13,22 | 12,85 | 13,09 | +0,94% | 2,83% | 117.064 |
| 28/05/1996 | 13,09 | 13,22 | 12,97 | 12,97 | -0,93% | 1,87% | 223.300 |
| 24/05/1996 | 12,85 | 13,22 | 12,85 | 13,09 | +0,94% | 2,86% | 109.607 |
| 23/05/1996 | 13,22 | 13,22 | 12,85 | 12,97 | -2,75% | 2,78% | 561.621 |
| 22/05/1996 | 13,46 | 13,58 | 13,22 | 13,34 | -0,91% | 2,73% | 343.428 |
| 21/05/1996 | 13,46 | 13,71 | 13,46 | 13,46 | +0,00% | 1,82% | 267.735 |
| 20/05/1996 | 13,22 | 13,58 | 13,22 | 13,46 | +0,92% | 2,78% | 147.913 |
| 17/05/1996 | 13,34 | 13,46 | 13,22 | 13,34 | -0,91% | 1,83% | 111.241 |
| 16/05/1996 | 13,46 | 13,58 | 13,22 | 13,46 | +0,00% | 2,73% | 189.284 |
| 15/05/1996 | 13,58 | 13,58 | 13,46 | 13,46 | -1,79% | 0,90% | 136.166 |
| 14/05/1996 | 13,95 | 14,19 | 13,71 | 13,71 | +0,90% | 3,51% | 857.447 |
| 13/05/1996 | 13,22 | 13,58 | 13,09 | 13,58 | +1,84% | 3,70% | 339.342 |
| 10/05/1996 | 12,97 | 13,34 | 12,85 | 13,34 | +2,83% | 3,77% | 639.970 |
| 09/05/1996 | 12,85 | 12,97 | 12,85 | 12,97 | +0,95% | 0,95% | 218.192 |
| 08/05/1996 | 13,09 | 13,09 | 12,85 | 12,85 | -1,87% | 1,87% | 603.502 |
| 07/05/1996 | 13,09 | 13,22 | 13,09 | 13,09 | -0,93% | 0,93% | 314.316 |
| 06/05/1996 | 13,09 | 13,22 | 13,09 | 13,22 | +0,00% | 0,93% | 761.835 |
| 03/05/1996 | 12,85 | 13,22 | 12,85 | 13,22 | +3,85% | 2,86% | 995.043 |
| 02/05/1996 | 13,09 | 13,09 | 12,73 | 12,73 | -3,70% | 2,80% | 426.987 |
| 01/05/1996 | 13,09 | 13,22 | 12,85 | 13,22 | +0,93% | 2,80% | 1.296.999 |
| 30/04/1996 | 13,46 | 13,46 | 12,97 | 13,09 | -2,73% | 3,64% | 1.410.181 |
| 29/04/1996 | 13,58 | 13,58 | 13,34 | 13,46 | -1,79% | 1,80% | 549.261 |