🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1996 | 13,34 | 13,71 | 13,34 | 13,71 | +3,70% | 2,75% | 1.067.876 |
| 25/04/1996 | 13,34 | 13,34 | 13,22 | 13,22 | -0,92% | 0,92% | 433.116 |
| 24/04/1996 | 13,09 | 13,34 | 13,09 | 13,34 | +1,87% | 1,87% | 710.147 |
| 23/04/1996 | 13,22 | 13,34 | 13,09 | 13,09 | -0,93% | 1,85% | 972.979 |
| 22/04/1996 | 13,09 | 13,34 | 13,09 | 13,22 | +0,93% | 1,87% | 493.385 |
| 19/04/1996 | 13,09 | 13,22 | 13,09 | 13,09 | -0,93% | 0,93% | 1.146.021 |
| 18/04/1996 | 12,97 | 13,22 | 12,97 | 13,22 | +1,89% | 1,89% | 245.364 |
| 17/04/1996 | 12,97 | 13,09 | 12,97 | 12,97 | +0,00% | 0,94% | 246.488 |
| 16/04/1996 | 12,97 | 13,09 | 12,85 | 12,97 | +0,00% | 1,89% | 1.050.204 |
| 15/04/1996 | 12,97 | 13,09 | 12,97 | 12,97 | +0,00% | 0,94% | 209.918 |
| 12/04/1996 | 12,85 | 13,09 | 12,85 | 12,97 | +0,95% | 1,90% | 519.024 |
| 11/04/1996 | 12,97 | 13,09 | 12,85 | 12,85 | -0,94% | 1,89% | 355.993 |
| 10/04/1996 | 12,97 | 13,09 | 12,85 | 12,97 | +0,00% | 1,89% | 710.760 |
| 09/04/1996 | 12,97 | 13,09 | 12,97 | 12,97 | +0,00% | 0,94% | 234.026 |
| 08/04/1996 | 13,09 | 13,22 | 12,97 | 12,97 | -1,85% | 1,87% | 644.362 |
| 04/04/1996 | 13,34 | 13,34 | 13,22 | 13,22 | -0,92% | 0,92% | 402.777 |
| 03/04/1996 | 13,46 | 13,46 | 13,22 | 13,34 | +0,00% | 1,82% | 307.472 |
| 02/04/1996 | 13,46 | 13,58 | 13,34 | 13,34 | -0,91% | 1,82% | 414.218 |
| 01/04/1996 | 13,34 | 13,46 | 13,09 | 13,46 | +1,85% | 2,75% | 754.173 |
| 29/03/1996 | 13,09 | 13,34 | 12,97 | 13,22 | +1,89% | 2,80% | 1.566.368 |
| 28/03/1996 | 13,22 | 13,22 | 12,97 | 12,97 | -1,85% | 1,85% | 1.155.623 |
| 27/03/1996 | 12,91 | 13,34 | 12,85 | 13,22 | +1,89% | 3,79% | 6.296.322 |
| 26/03/1996 | 12,48 | 12,97 | 12,48 | 12,97 | +2,91% | 3,92% | 247.101 |
| 25/03/1996 | 12,48 | 12,60 | 12,48 | 12,60 | +0,00% | 0,98% | 287.552 |
| 22/03/1996 | 12,60 | 12,67 | 12,36 | 12,60 | +0,00% | 2,43% | 270.902 |
| 21/03/1996 | 12,36 | 12,67 | 12,36 | 12,60 | +1,98% | 2,48% | 149.037 |
| 20/03/1996 | 12,48 | 12,60 | 12,36 | 12,36 | -1,94% | 1,96% | 62.107 |
| 19/03/1996 | 12,48 | 12,60 | 12,36 | 12,60 | +0,00% | 1,96% | 73.446 |
| 18/03/1996 | 12,73 | 12,73 | 12,48 | 12,60 | +0,00% | 1,92% | 48.623 |
| 15/03/1996 | 12,97 | 12,97 | 12,60 | 12,60 | -1,91% | 2,83% | 63.946 |