🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/1996 15,30 15,54 15,17 15,30 +0,00% 2,40% 232.596
15/10/1996 15,54 15,66 15,17 15,30 -0,79% 3,15% 178.150
14/10/1996 15,30 15,42 15,30 15,42 +1,61% 0,80% 213.698
11/10/1996 15,42 15,42 15,17 15,17 -0,80% 1,59% 214.106
10/10/1996 15,54 15,60 15,30 15,30 -2,34% 1,97% 321.262
09/10/1996 15,66 15,79 15,17 15,66 -0,78% 3,91% 510.954
08/10/1996 15,66 15,79 15,54 15,79 +0,78% 1,56% 382.960
07/10/1996 15,66 15,79 15,42 15,66 +4,06% 2,34% 679.093
04/10/1996 15,17 15,17 14,93 15,05 -0,81% 1,61% 353.337
03/10/1996 14,93 15,42 14,93 15,17 +2,48% 3,28% 540.169
02/10/1996 14,19 14,93 14,19 14,81 +4,31% 5,17% 418.304
01/10/1996 14,32 14,32 13,95 14,19 +0,00% 2,56% 292.047
30/09/1996 14,32 14,44 14,19 14,19 -0,85% 1,71% 231.165
27/09/1996 14,19 14,44 14,19 14,32 +2,63% 1,72% 312.783
26/09/1996 13,95 14,07 13,95 13,95 +0,00% 0,88% 125.032
25/09/1996 13,83 13,95 13,83 13,95 +0,00% 0,89% 376.116
24/09/1996 13,95 13,95 13,58 13,95 -0,87% 2,63% 176.311
23/09/1996 13,83 14,07 13,71 14,07 +0,88% 2,65% 96.225
20/09/1996 13,83 13,95 13,71 13,95 +0,89% 1,77% 179.478
19/09/1996 13,71 13,95 13,58 13,83 +1,80% 2,68% 458.347
18/09/1996 13,46 13,58 13,22 13,58 +0,91% 2,73% 608.712
17/09/1996 13,58 13,58 13,46 13,46 +0,00% 0,90% 96.838
16/09/1996 13,83 13,83 13,46 13,46 -2,65% 2,65% 94.284
13/09/1996 13,58 13,95 13,58 13,83 +1,80% 2,70% 74.059
12/09/1996 13,71 13,71 13,46 13,58 +0,00% 1,79% 81.516
11/09/1996 13,71 13,83 13,46 13,58 +0,00% 2,68% 160.988
10/09/1996 13,95 13,95 13,58 13,58 -3,48% 2,63% 114.919
09/09/1996 13,95 14,07 13,83 14,07 +0,88% 1,75% 212.881
06/09/1996 13,71 14,07 13,71 13,95 +1,79% 2,68% 200.827
05/09/1996 13,34 13,71 13,34 13,71 +2,75% 2,75% 111.446