🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1996 | 12,48 | 12,97 | 12,48 | 12,85 | +2,94% | 3,92% | 487.256 |
| 13/03/1996 | 12,48 | 12,60 | 12,36 | 12,48 | +0,00% | 1,96% | 371.417 |
| 12/03/1996 | 12,60 | 12,73 | 12,48 | 12,48 | -1,92% | 1,94% | 742.733 |
| 11/03/1996 | 12,48 | 12,85 | 12,48 | 12,73 | +0,97% | 2,94% | 246.692 |
| 08/03/1996 | 12,48 | 12,85 | 12,48 | 12,60 | -3,74% | 2,94% | 252.413 |
| 07/03/1996 | 13,22 | 13,34 | 12,97 | 13,09 | +0,00% | 2,78% | 283.568 |
| 06/03/1996 | 13,34 | 13,34 | 13,09 | 13,09 | -0,93% | 1,83% | 225.854 |
| 05/03/1996 | 13,22 | 13,34 | 13,22 | 13,22 | -0,92% | 0,93% | 166.913 |
| 04/03/1996 | 13,09 | 13,46 | 13,09 | 13,34 | +1,87% | 2,80% | 369.170 |
| 01/03/1996 | 12,85 | 13,22 | 12,85 | 13,09 | +2,88% | 2,86% | 545.175 |
| 29/02/1996 | 12,36 | 12,85 | 12,24 | 12,73 | +2,97% | 4,95% | 394.095 |
| 28/02/1996 | 12,48 | 12,48 | 12,36 | 12,36 | +2,02% | 0,98% | 244.547 |
| 27/02/1996 | 12,24 | 12,24 | 11,99 | 12,11 | +1,02% | 2,00% | 521.884 |
| 26/02/1996 | 12,36 | 12,36 | 11,99 | 11,99 | -3,92% | 2,97% | 367.331 |
| 23/02/1996 | 12,73 | 12,85 | 12,48 | 12,48 | -2,86% | 2,89% | 366.514 |
| 22/02/1996 | 12,36 | 12,85 | 12,36 | 12,85 | +3,96% | 3,96% | 1.089.736 |
| 21/02/1996 | 12,11 | 12,36 | 12,11 | 12,36 | +2,02% | 2,02% | 92.241 |
| 20/02/1996 | 12,24 | 12,36 | 11,99 | 12,11 | -2,94% | 3,00% | 347.821 |
| 16/02/1996 | 12,36 | 12,48 | 12,24 | 12,48 | +0,00% | 1,98% | 199.295 |
| 15/02/1996 | 12,60 | 12,60 | 12,36 | 12,48 | -0,97% | 1,94% | 162.929 |
| 14/02/1996 | 12,11 | 12,60 | 11,99 | 12,60 | +4,04% | 5,05% | 730.168 |
| 13/02/1996 | 12,11 | 12,24 | 11,99 | 12,11 | -1,00% | 2,02% | 314.724 |
| 12/02/1996 | 11,99 | 12,48 | 11,99 | 12,24 | +1,01% | 4,08% | 483.782 |
| 09/02/1996 | 11,75 | 12,11 | 11,75 | 12,11 | +3,12% | 3,12% | 953.060 |
| 08/02/1996 | 11,50 | 11,75 | 11,26 | 11,75 | +2,13% | 4,25% | 1.412.939 |
| 07/02/1996 | 11,26 | 11,50 | 11,26 | 11,50 | +2,17% | 2,17% | 190.918 |
| 06/02/1996 | 11,14 | 11,50 | 11,01 | 11,26 | +0,00% | 4,40% | 494.508 |
| 05/02/1996 | 11,38 | 11,38 | 11,14 | 11,26 | -1,07% | 2,15% | 185.913 |
| 02/02/1996 | 11,50 | 11,50 | 11,26 | 11,38 | +0,00% | 2,13% | 90.198 |
| 01/02/1996 | 11,14 | 11,50 | 11,01 | 11,38 | +1,09% | 4,40% | 305.633 |