🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 14,44 | 14,81 | 14,44 | 14,81 | +2,54% | 2,54% | 1.265.741 |
| 26/11/1996 | 14,81 | 14,81 | 14,32 | 14,44 | -2,48% | 3,31% | 1.875.883 |
| 25/11/1996 | 14,68 | 14,93 | 14,44 | 14,81 | +0,83% | 3,33% | 1.199.650 |
| 22/11/1996 | 14,68 | 14,81 | 14,56 | 14,68 | +0,00% | 1,67% | 423.616 |
| 21/11/1996 | 14,81 | 14,81 | 14,56 | 14,68 | -1,64% | 1,65% | 683.486 |
| 20/11/1996 | 14,56 | 14,93 | 14,44 | 14,93 | +2,52% | 3,36% | 1.341.740 |
| 19/11/1996 | 14,68 | 14,68 | 14,56 | 14,56 | -0,83% | 0,83% | 1.057.457 |
| 18/11/1996 | 14,56 | 14,68 | 14,56 | 14,68 | +0,00% | 0,84% | 593.083 |
| 15/11/1996 | 14,93 | 14,93 | 14,44 | 14,68 | -1,64% | 3,28% | 767.657 |
| 14/11/1996 | 14,93 | 15,30 | 14,81 | 14,93 | +0,83% | 3,28% | 1.684.454 |
| 13/11/1996 | 15,17 | 15,17 | 14,56 | 14,81 | -3,20% | 4,03% | 845.598 |
| 12/11/1996 | 15,17 | 15,30 | 15,05 | 15,30 | +0,81% | 1,61% | 155.064 |
| 11/11/1996 | 15,30 | 15,30 | 15,17 | 15,17 | -0,80% | 0,80% | 136.677 |
| 08/11/1996 | 15,30 | 15,42 | 15,17 | 15,30 | +0,00% | 1,60% | 109.913 |
| 07/11/1996 | 15,66 | 15,66 | 15,30 | 15,30 | -2,34% | 2,34% | 151.080 |
| 06/11/1996 | 15,05 | 15,79 | 15,05 | 15,66 | +4,06% | 4,88% | 498.798 |
| 05/11/1996 | 14,93 | 15,05 | 14,93 | 15,05 | +0,82% | 0,82% | 325.654 |
| 04/11/1996 | 15,05 | 15,05 | 14,93 | 14,93 | -0,81% | 0,81% | 209.510 |
| 01/11/1996 | 15,05 | 15,17 | 15,05 | 15,05 | +0,00% | 0,81% | 585.115 |
| 31/10/1996 | 14,93 | 15,17 | 14,93 | 15,05 | +0,82% | 1,64% | 143.316 |
| 30/10/1996 | 15,30 | 15,30 | 14,93 | 14,93 | -1,61% | 2,40% | 279.789 |
| 29/10/1996 | 15,17 | 15,30 | 15,05 | 15,17 | +0,00% | 1,61% | 168.343 |
| 28/10/1996 | 15,17 | 15,30 | 14,93 | 15,17 | +0,00% | 2,42% | 145.053 |
| 25/10/1996 | 15,66 | 15,66 | 15,17 | 15,17 | -3,12% | 3,12% | 654.884 |
| 24/10/1996 | 15,42 | 15,66 | 15,42 | 15,66 | +0,79% | 1,59% | 255.579 |
| 23/10/1996 | 15,54 | 15,54 | 15,17 | 15,54 | -0,78% | 2,36% | 375.606 |
| 22/10/1996 | 15,54 | 15,66 | 15,54 | 15,66 | +0,00% | 0,79% | 223.811 |
| 21/10/1996 | 15,54 | 15,66 | 15,42 | 15,66 | -0,78% | 1,57% | 416.466 |
| 18/10/1996 | 15,54 | 15,91 | 15,54 | 15,79 | +0,78% | 2,36% | 296.439 |
| 17/10/1996 | 15,42 | 15,66 | 15,30 | 15,66 | +2,40% | 2,38% | 332.090 |