🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/1996 | 13,34 | 13,34 | 13,22 | 13,34 | +0,00% | 0,92% | 280.708 |
| 03/09/1996 | 13,46 | 13,46 | 13,34 | 13,34 | -0,91% | 0,91% | 159.660 |
| 30/08/1996 | 13,71 | 13,71 | 13,46 | 13,46 | -0,90% | 1,79% | 347.208 |
| 29/08/1996 | 13,22 | 13,58 | 13,22 | 13,58 | +2,78% | 2,78% | 149.650 |
| 28/08/1996 | 13,22 | 13,34 | 13,22 | 13,22 | +0,00% | 0,93% | 92.139 |
| 27/08/1996 | 13,22 | 13,34 | 13,09 | 13,22 | +0,00% | 1,85% | 90.505 |
| 26/08/1996 | 13,22 | 13,22 | 13,09 | 13,22 | +0,00% | 0,93% | 56.693 |
| 23/08/1996 | 13,09 | 13,22 | 13,09 | 13,22 | +0,00% | 0,93% | 210.327 |
| 22/08/1996 | 13,09 | 13,22 | 13,09 | 13,22 | +0,93% | 0,93% | 193.064 |
| 21/08/1996 | 13,22 | 13,22 | 12,97 | 13,09 | -1,83% | 1,85% | 91.016 |
| 20/08/1996 | 13,22 | 13,34 | 13,22 | 13,34 | +0,93% | 0,93% | 175.596 |
| 19/08/1996 | 12,97 | 13,22 | 12,97 | 13,22 | +1,89% | 1,89% | 103.069 |
| 16/08/1996 | 12,97 | 13,09 | 12,97 | 12,97 | -0,93% | 0,94% | 138.515 |
| 15/08/1996 | 12,85 | 13,09 | 12,85 | 13,09 | +1,90% | 1,90% | 59.247 |
| 14/08/1996 | 12,73 | 12,97 | 12,73 | 12,85 | +0,00% | 1,92% | 110.833 |
| 13/08/1996 | 12,48 | 12,85 | 12,48 | 12,85 | +1,94% | 2,94% | 276.418 |
| 12/08/1996 | 12,48 | 12,60 | 12,48 | 12,60 | +0,00% | 0,98% | 130.037 |
| 09/08/1996 | 12,60 | 12,62 | 12,48 | 12,60 | +0,98% | 1,09% | 61.699 |
| 08/08/1996 | 12,73 | 12,73 | 12,48 | 12,48 | -0,97% | 1,92% | 94.080 |
| 07/08/1996 | 12,73 | 12,85 | 12,60 | 12,60 | +0,00% | 1,92% | 89.279 |
| 06/08/1996 | 12,73 | 12,85 | 12,60 | 12,60 | -0,96% | 1,92% | 164.257 |
| 05/08/1996 | 12,85 | 12,85 | 12,60 | 12,73 | +0,00% | 1,91% | 255.988 |
| 02/08/1996 | 12,73 | 12,97 | 12,60 | 12,73 | +0,97% | 2,88% | 379.283 |
| 01/08/1996 | 12,97 | 13,09 | 12,60 | 12,60 | -1,91% | 3,77% | 146.381 |
| 31/07/1996 | 12,73 | 12,85 | 12,60 | 12,85 | +1,94% | 1,92% | 258.133 |
| 30/07/1996 | 12,97 | 12,97 | 12,60 | 12,60 | -2,83% | 2,83% | 135.042 |
| 29/07/1996 | 12,85 | 13,09 | 12,73 | 12,97 | +1,92% | 2,86% | 180.193 |
| 26/07/1996 | 12,60 | 12,73 | 12,48 | 12,73 | +0,97% | 1,94% | 260.891 |
| 25/07/1996 | 12,85 | 12,85 | 12,48 | 12,60 | -0,96% | 2,86% | 142.397 |
| 24/07/1996 | 13,09 | 13,09 | 12,73 | 12,73 | -3,70% | 2,80% | 444.761 |