🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/1997 | 15,91 | 16,28 | 15,91 | 16,15 | +1,54% | 2,31% | 436.078 |
| 10/01/1997 | 15,66 | 16,15 | 15,66 | 15,91 | +1,56% | 3,13% | 765.410 |
| 09/01/1997 | 15,66 | 15,79 | 15,54 | 15,66 | +0,79% | 1,56% | 353.030 |
| 08/01/1997 | 15,54 | 15,66 | 15,42 | 15,54 | -0,78% | 1,57% | 854.178 |
| 07/01/1997 | 15,54 | 15,79 | 15,42 | 15,66 | +0,79% | 2,36% | 378.466 |
| 06/01/1997 | 15,54 | 15,54 | 15,42 | 15,54 | +0,00% | 0,79% | 363.858 |
| 03/01/1997 | 15,42 | 15,66 | 15,30 | 15,54 | +1,60% | 2,38% | 723.528 |
| 02/01/1997 | 15,30 | 15,42 | 15,05 | 15,30 | -2,34% | 2,40% | 521.169 |
| 31/12/1996 | 15,66 | 15,66 | 15,42 | 15,66 | +0,00% | 1,56% | 535.572 |
| 30/12/1996 | 15,42 | 15,66 | 15,42 | 15,66 | +0,79% | 1,59% | 351.192 |
| 27/12/1996 | 15,30 | 15,54 | 15,30 | 15,54 | +2,42% | 1,60% | 250.574 |
| 26/12/1996 | 15,17 | 15,30 | 15,17 | 15,17 | +0,00% | 0,81% | 115.532 |
| 24/12/1996 | 15,17 | 15,17 | 15,05 | 15,17 | +0,81% | 0,81% | 69.156 |
| 23/12/1996 | 15,17 | 15,30 | 15,05 | 15,05 | -0,81% | 1,61% | 292.353 |
| 20/12/1996 | 15,30 | 15,30 | 15,05 | 15,17 | -1,59% | 1,60% | 497.981 |
| 19/12/1996 | 15,05 | 15,42 | 14,93 | 15,42 | +2,44% | 3,25% | 835.383 |
| 18/12/1996 | 14,81 | 15,17 | 14,81 | 15,05 | +1,65% | 2,48% | 409.826 |
| 17/12/1996 | 14,93 | 15,05 | 14,81 | 14,81 | -0,82% | 1,64% | 568.567 |
| 16/12/1996 | 14,93 | 15,05 | 14,93 | 14,93 | +0,00% | 0,82% | 179.069 |
| 13/12/1996 | 14,81 | 15,17 | 14,81 | 14,93 | +0,00% | 2,48% | 530.874 |
| 12/12/1996 | 14,93 | 15,05 | 14,81 | 14,93 | +0,00% | 1,64% | 623.217 |
| 11/12/1996 | 15,05 | 15,30 | 14,81 | 14,93 | -2,40% | 3,25% | 889.727 |
| 10/12/1996 | 15,30 | 15,42 | 15,17 | 15,30 | +0,81% | 1,60% | 879.205 |
| 09/12/1996 | 15,05 | 15,17 | 14,93 | 15,17 | +0,81% | 1,63% | 567.750 |
| 06/12/1996 | 15,17 | 15,17 | 14,93 | 15,05 | -2,38% | 1,61% | 766.431 |
| 05/12/1996 | 15,17 | 15,42 | 15,05 | 15,42 | +1,61% | 2,42% | 519.024 |
| 04/12/1996 | 15,17 | 15,30 | 15,05 | 15,17 | +0,00% | 1,61% | 420.041 |
| 03/12/1996 | 15,05 | 15,17 | 15,05 | 15,17 | +0,81% | 0,81% | 730.168 |
| 02/12/1996 | 14,93 | 15,17 | 14,93 | 15,05 | +0,82% | 1,64% | 514.632 |
| 29/11/1996 | 14,81 | 15,05 | 14,81 | 14,93 | +0,83% | 1,65% | 470.094 |